We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 1.50 | Volume | 11 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Ask | 2.20 | Open Interest | 182 | Day's Range | 1.64 - 1.80 |
| Open | 1.67 | Prev Close | 1.25 | Last Trade | 7/05/2024 15:23 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 24.00 | 4.00 | 5.60 | 3.20 | 0.00 % | 0 | 29 |
| 25.00 | 2.80 | 4.70 | 2.25 | 0.00 % | 0 | 183 |
| 26.00 | 1.90 | 3.50 | 2.60 | 87.05 % | 11 | 252 |
| 27.00 | 1.50 | 2.20 | 1.80 | 44.00 % | 11 | 182 |
| 28.00 | 0.85 | 0.95 | 0.90 | 63.64 % | 66 | 594 |
| 29.00 | 0.35 | 0.50 | 0.47 | 95.83 % | 122 | 588 |
| 30.00 | 0.10 | 0.25 | 0.19 | 90.00 % | 32 | 331 |
| 31.00 | 0.05 | 0.15 | 0.10 | 11.11 % | 7 | 233 |
| 32.00 | 0.01 | 0.10 | 0.01 | 0.00 % | 0 | 160 |
| 33.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 138 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 24.00 | 0.05 | 0.50 | 0.05 | 0.00 % | 0 | 30 |
| 25.00 | 0.05 | 0.25 | 0.05 | 0.00 % | 0 | 115 |
| 26.00 | 0.10 | 0.05 | 0.10 | 0.00 % | 0 | 2,999 |
| 27.00 | 0.05 | 0.10 | 0.06 | -25.00 % | 11 | 674 |
| 28.00 | 0.10 | 0.20 | 0.23 | -42.50 % | 6 | 221 |
| 29.00 | 0.55 | 1.45 | 0.71 | -32.38 % | 8 | 103 |
| 30.00 | 1.20 | 1.65 | 2.70 | 0.00 % | 0 | 107 |
| 31.00 | 1.65 | 2.65 | 2.42 | -19.33 % | 3 | 13 |
| 32.00 | 1.20 | 5.30 | 4.50 | 0.00 % | 0 | 13 |
| 33.00 | 3.70 | 4.90 | 4.00 | 0.00 % | 0 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
