We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.35 | Volume | 3 | Exp. Date | Aug 16 2024 |
|---|---|---|---|---|---|
| Ask | 0.45 | Open Interest | 174 | Day's Range | 0.51 - 0.51 |
| Open | 0.51 | Prev Close | 0.45 | Last Trade | 7/19/2024 09:46 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.00 | 3.50 | 5.40 | 0.00 | 0.00 % | 0 | 0 |
| 23.00 | 1.35 | 5.60 | 0.00 | 0.00 % | 0 | 0 |
| 24.00 | 0.35 | 4.60 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 1.50 | 1.65 | 1.65 | -36.54 % | 12 | 10 |
| 26.00 | 0.80 | 0.90 | 2.85 | 0.00 % | 0 | 86 |
| 27.00 | 0.35 | 0.45 | 0.51 | 13.33 % | 3 | 174 |
| 28.00 | 0.10 | 0.20 | 0.17 | -15.00 % | 149 | 192 |
| 29.00 | 0.05 | 0.10 | 0.10 | -9.09 % | 1 | 31 |
| 30.00 | 0.05 | 0.15 | 0.05 | 0.00 % | 0 | 294 |
| 31.00 | 0.15 | 0.10 | 0.15 | 0.00 % | 0 | 58 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.00 | 0.00 | 0.25 | 0.00 | 0.00 % | 0 | 0 |
| 23.00 | 0.00 | 0.25 | 0.00 | 0.00 % | 0 | 0 |
| 24.00 | 0.08 | 0.20 | 0.08 | 0.00 % | 0 | 1 |
| 25.00 | 0.05 | 0.20 | 0.05 | 0.00 % | 0 | 7 |
| 26.00 | 0.35 | 0.45 | 0.41 | 10.81 % | 14 | 2,037 |
| 27.00 | 0.85 | 1.00 | 0.93 | 30.99 % | 1 | 91 |
| 28.00 | 1.70 | 1.80 | 1.55 | 8.39 % | 1 | 17 |
| 29.00 | 1.70 | 4.40 | 2.45 | 2.08 % | 1 | 32 |
| 30.00 | 2.65 | 4.50 | 2.99 | 0.00 % | 0 | 13 |
| 31.00 | 2.65 | 6.70 | 4.40 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
