We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 2.70 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 2.70 | Open Interest | 34 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 2.70 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.00 | 4.67 | 4.67 | 4.67 | 0.00 % | 0 | 12 |
| 23.00 | 2.90 | 2.90 | 2.90 | 0.00 % | 0 | 11 |
| 24.00 | 2.70 | 2.70 | 2.70 | 0.00 % | 0 | 34 |
| 25.00 | 1.60 | 1.60 | 1.60 | 0.00 % | 0 | 165 |
| 26.00 | 0.65 | 0.65 | 0.65 | 0.00 % | 0 | 179 |
| 27.00 | 0.20 | 0.20 | 0.20 | 0.00 % | 0 | 624 |
| 28.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 377 |
| 29.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 662 |
| 30.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 198 |
| 31.00 | 0.22 | 0.22 | 0.22 | 0.00 % | 0 | 123 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.00 | 0.15 | 0.15 | 0.15 | 0.00 % | 0 | 1 |
| 23.00 | 0.15 | 0.15 | 0.15 | 0.00 % | 0 | 10 |
| 24.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 143 |
| 25.00 | 0.28 | 0.28 | 0.28 | 0.00 % | 0 | 200 |
| 26.00 | 0.06 | 0.06 | 0.06 | 0.00 % | 0 | 67 |
| 27.00 | 1.21 | 1.21 | 1.21 | 0.00 % | 0 | 206 |
| 28.00 | 1.34 | 1.34 | 1.34 | 0.00 % | 0 | 338 |
| 29.00 | 3.39 | 3.39 | 3.39 | 0.00 % | 0 | 2 |
| 30.00 | 4.80 | 4.80 | 4.80 | 0.00 % | 0 | 2 |
| 31.00 | 4.30 | 4.30 | 4.30 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
