Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 4.60 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 8.50 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 3.70 | 7.50 | 5.00 | 0.00 % | 0 | 20 |
| 36.00 | 4.20 | 4.90 | 9.90 | 0.00 % | 0 | 12 |
| 37.00 | 1.75 | 5.80 | 9.90 | 0.00 % | 0 | 2 |
| 38.00 | 1.15 | 5.00 | 1.65 | 0.00 % | 0 | 27 |
| 39.00 | 0.45 | 4.20 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 1.15 | 2.10 | 3.70 | 0.00 % | 0 | 44 |
| 41.00 | 0.65 | 2.85 | 2.10 | 0.00 % | 0 | 7 |
| 42.00 | 0.50 | 2.00 | 1.25 | 0.00 % | 0 | 4 |
| 43.00 | 0.05 | 2.30 | 0.10 | 0.00 % | 0 | 25 |
| 44.00 | 0.05 | 2.10 | 1.40 | 0.00 % | 0 | 13 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 0.85 | 1.80 | 0.85 | 0.00 % | 0 | 20 |
| 36.00 | 0.05 | 0.60 | 0.05 | 0.00 % | 0 | 8 |
| 37.00 | 0.00 | 1.95 | 0.00 | 0.00 % | 0 | 0 |
| 38.00 | 0.05 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| 39.00 | 0.35 | 1.00 | 1.10 | 0.00 % | 0 | 20 |
| 40.00 | 0.75 | 2.80 | 1.10 | 0.00 % | 0 | 24 |
| 41.00 | 1.30 | 3.30 | 2.60 | 0.00 % | 0 | 1 |
| 42.00 | 0.35 | 4.10 | 2.50 | 0.00 % | 0 | 5 |
| 43.00 | 1.05 | 4.90 | 0.00 | 0.00 % | 0 | 0 |
| 44.00 | 1.95 | 5.70 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
