We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 3.80 | Volume | 2 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 4.80 | Open Interest | 5 | Day's Range | 4.55 - 4.55 |
| Open | 4.55 | Prev Close | 2.60 | Last Trade | 1/15/2025 10:21 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 93.00 | 4.30 | 5.80 | 6.20 | 0.00 % | 0 | 1 |
| 94.00 | 3.80 | 4.80 | 4.55 | 75.00 % | 2 | 5 |
| 95.00 | 2.75 | 4.00 | 5.20 | 0.00 % | 0 | 33 |
| 96.00 | 2.25 | 3.40 | 2.41 | 0.00 % | 0 | 10 |
| 97.00 | 1.30 | 2.15 | 3.48 | 0.00 % | 0 | 165 |
| 98.00 | 1.30 | 1.85 | 1.40 | 0.00 % | 0 | 13 |
| 99.00 | 0.70 | 1.25 | 1.12 | 40.00 % | 2 | 19 |
| 100.00 | 0.50 | 0.95 | 0.30 | -21.05 % | 1 | 53 |
| 101.00 | 0.35 | 0.70 | 0.59 | 0.00 % | 0 | 9 |
| 102.00 | 0.20 | 0.55 | 0.45 | 50.00 % | 1 | 6 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 93.00 | 0.05 | 0.60 | 2.18 | 0.00 % | 0 | 13 |
| 94.00 | 0.25 | 0.75 | 2.60 | 0.00 % | 0 | 7 |
| 95.00 | 0.35 | 0.85 | 1.00 | 0.00 % | 0 | 34 |
| 96.00 | 2.30 | 1.10 | 2.30 | 0.00 % | 0 | 13 |
| 97.00 | 0.95 | 1.50 | 1.20 | -49.37 % | 1 | 11 |
| 98.00 | 1.40 | 2.00 | 1.71 | 0.00 % | 0 | 1 |
| 99.00 | 1.90 | 2.55 | 2.30 | 0.00 % | 0 | 22 |
| 100.00 | 2.35 | 3.80 | 3.90 | 0.00 % | 0 | 9 |
| 101.00 | 3.00 | 4.10 | 5.20 | 0.00 % | 0 | 1 |
| 102.00 | 3.50 | 5.10 | 10.06 | 0.00 % | 0 | 11 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
