ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

CURE Direxion Daily Healthcare Bull 3X Shares

104.61
-0.66 (-0.63%)
Feb 18 2025 - Closed
Delayed by 15 minutes

CURE Feb 21 2025 109 Put

15.53 0.00 (0.00%)
Bid 3.60 Volume 0 Exp. Date Feb 21 2025
Ask 5.50 Open Interest 22 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 15.53 Last Trade - -

CURE Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
100.004.106.009.700.00 %029
101.003.205.206.980.00 %03
102.002.504.406.100.00 %04
103.001.953.6010.260.00 %06
104.001.802.408.670.00 %07
105.001.301.851.35-83.12 %425
106.000.751.402.200.00 %04
107.000.601.050.80-85.45 %114
108.000.400.701.360.00 %04
109.000.250.550.45-76.32 %121

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
100.000.150.500.40-11.11 %516
101.000.400.900.7873.33 %24
102.000.501.201.060.00 %06
103.000.851.301.180.00 %10
104.001.101.700.760.00 %01
105.001.652.201.300.00 %015
106.001.902.800.000.00 %00
107.002.303.702.030.00 %06
108.002.955.002.750.00 %06
109.003.605.5015.530.00 %022