ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Calvert US Large Cap Core Responsible Index ETF

Calvert US Large Cap Core Responsible Index ETF (CVLC)

71.5624
0.4666
(0.66%)
Closed March 07 4:00PM
71.5624
0.00
(0.00%)
After Hours: 4:15PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
62.007.9010.200.009.050.000.00 %00-
63.006.909.200.008.050.000.00 %00-
64.005.908.400.007.150.000.00 %00-
65.004.907.300.006.100.000.00 %00-
66.004.006.500.005.250.000.00 %00-
67.002.905.600.004.250.000.00 %00-
68.002.204.800.003.500.000.00 %00-
69.001.354.000.002.6750.000.00 %00-
70.000.503.500.002.000.000.00 %00-
71.000.002.850.000.000.000.00 %00-
72.000.002.350.000.000.000.00 %00-
73.000.002.100.000.000.000.00 %00-
74.000.001.950.000.000.000.00 %00-
75.000.001.850.000.000.000.00 %00-
76.000.001.800.000.000.000.00 %00-
77.000.001.800.000.000.000.00 %00-
78.000.001.800.000.000.000.00 %00-
79.000.001.800.000.000.000.00 %00-

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
62.000.001.850.000.000.000.00 %00-
63.000.001.900.000.000.000.00 %00-
64.000.001.900.000.000.000.00 %00-
65.000.001.900.000.000.000.00 %00-
66.000.001.950.000.000.000.00 %00-
67.000.002.050.000.000.000.00 %00-
68.000.002.100.000.000.000.00 %00-
69.000.002.300.000.000.000.00 %00-
70.000.002.450.000.000.000.00 %00-
71.000.002.750.000.000.000.00 %00-
72.000.453.200.001.8250.000.00 %00-
73.001.203.900.002.550.000.00 %00-
74.002.054.400.003.2250.000.00 %00-
75.002.955.300.004.1250.000.00 %00-
76.002.656.400.004.5250.000.00 %00-
77.003.507.400.005.450.000.00 %00-
78.004.508.400.006.450.000.00 %00-
79.005.509.400.007.450.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ABLVAble View Global Inc
$ 1.73
(137.18%)
5.14M
SUNESUNation Energy Inc
$ 0.402999
(127.55%)
482.05M
BTOGBit Origin Ltd
$ 0.6117
(118.46%)
622.67M
DWTXDogwood Therapeutics Inc
$ 6.63
(49.66%)
25.92M
KZIAKazia Therapeutics Ltd
$ 1.1899
(40.80%)
4.5M
ALBTAvalon GloboCare Corporation
$ 6.96
(-36.15%)
577.55k
SCNXScienture Holdings Inc
$ 1.55
(-35.68%)
1.59M
ACXPAcurx Pharmaceuticals Inc
$ 0.4572
(-29.88%)
1.18M
RETOReTo Eco Solutions Inc
$ 5.42
(-27.73%)
108.27k
OCTOEightco Holdings Inc
$ 1.08
(-27.03%)
336.99k
BTOGBit Origin Ltd
$ 0.6117
(118.46%)
622.67M
SUNESUNation Energy Inc
$ 0.402999
(127.55%)
482.05M
NVDANVIDIA Corporation
$ 112.69
(1.92%)
341.94M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
$ 10.675
(-0.70%)
143.04M
ICONIcon Energy Corporation
$ 0.169898
(17.17%)
142.23M

Discussion

View Full Feed
SSKILLZ1 SSKILLZ1 39 seconds ago
VMI (As of 3/7/25)

The VMI is Down -6.74%, after this week’s performance. So without further ado the info is below.
[pre]
Symbol % Up/Down
AATC 11.25%
ACCO -10.29%
AHCO 10.08%
AMPH -22.41%
AMRX 12.37%
ARMN 13.14%
AS
ARMN CRWS ETCC
FNM500K FNM500K 55 seconds ago
You tell them AlongZ! Set those clowns straight.

Proud of you my boy.
FNMA
SSKILLZ1 SSKILLZ1 1 minute ago
VMI (As of 3/7/25)

The VMI is Down -6.74%, after this week’s performance. So without further ado the info is below.
[pre]
Symbol % Up/Down
AATC 11.25%
ACCO -10.29%
AHCO 10.08%
AMPH -22.41%
AMRX 12.37%
ARMN 13.14%
AS
ARMN CRWS ETCC
Tahoe2468 Tahoe2468 3 minutes ago

We need someone smart enough to go on YouTube and post a video about KRTL looks like it was hot about two years ago and nothing like it is NOW!!!! 
KRTL
thecrusher2011 thecrusher2011 3 minutes ago
Here's how it works Europe seizes Russian assets, and then uses that money to LOAN to Ukraine 😂😂😂

Biden hated America so much that he was just giving the money away. So when Trump comes into office he decides we should figure out a way to get paid back this mon
unlimitedgains4 unlimitedgains4 4 minutes ago
I don't think I asked you the question.Haha & you have to answer for him? 
He's a mod here so he should / must have a position right? 
HMBL
HappyLibrarian HappyLibrarian 4 minutes ago
She needs better (assumed) approval announcement day planning and execution than what you are inferring/suggesting. You don’t sit around and apathetically say, “oh well,” maybe May 22 will happen again, but there’s always next time.

That would be the definition of insanity and quite f
NWBO
SSKILLZ1 SSKILLZ1 5 minutes ago
VMIR (As Of 3/7/25)

Daily Performance
Value Microcap Index:+0.26%
Value Microcap Index Rebalanced:+0.31%

Overall Performance
Value Microcap Index: -6.74%
Value Microcap Index Rebalanced:-6.37%
OldEnglish45 OldEnglish45 5 minutes ago
Elite meds in stock... How much per pill?🤔 Month supply price below. Buyout price maybe going up🔥

LISDEXAMFETAMINE 40 MG CAPSULE
Mfg: ELITE LABORATOR
Your plan(s) have saved you $356.20 🤩
ELTP
yp_1 yp_1 5 minutes ago
To me, the huge warning was not Bonnie’s departure but Raouf’s retirement. But actually there was even an earlier one, when he sold a significant chunk of his shares at around 2.40 4 years ago. The SP started rolling down from that point.
SEV
BDEZ BDEZ 5 minutes ago
Hodgetwins meet w/ Andrew Tate

https://x.com/hodgetwins/status/1898146558006407496
SSKILLZ1 SSKILLZ1 7 minutes ago
VMIR (As Of 3/7/25)

Daily Performance
Value Microcap Index:+0.26%
Value Microcap Index Rebalanced:+0.31%

Overall Performance
Value Microcap Index: -6.74%
Value Microcap Index Rebalanced:-6.37%
BadCuda BadCuda 8 minutes ago
style="caret-color: rgb(0, 0, 0); color: rgba(0, 0, 0, 1); font-family: Monserrat, "Helvetica Neue", Helvetica, Arial, sans-serif; background-color: rgba(255, 255, 255, 1)"On February 28, 2025,  style="caret-color: rgb(0, 0, 0); color: rgba(0, 0, 0, 1); font-family: Monserrat, "Helvetica Neue
RZLT
Tahoe2468 Tahoe2468 9 minutes ago

That's neat! 
KRTL
BDEZ BDEZ 9 minutes ago
Should 47 cut Puerto Rico loose and save taxpayers over $600 billion?
SouthSea SouthSea 10 minutes ago
Hopefully Golden Cross didn't sell ALL his shares, as we are SO CLOSE, imo, to at least a several hundred percent pop. I guess some folks, even board moderators, can't stand the heat sometimes. Lesson: Never invest money you can't afford to lose; it helps one sleep at night. Good luck all, especiall
GRLF
BDEZ BDEZ 10 minutes ago
47 pressured to make Puerto Rico independent to save America $617 billion
Panzer Panzer 11 minutes ago
CEO hasn't sold any shares because he can't sell any. They are restricted. Even if unrestricted as CEO he can barely sell any quarterly regardless.

Lastly, the last thing I'm sure he's interested is selling any at these levels man sheesh 🤷🏻‍♂️ 


RITE
3331 3331 13 minutes ago
BIEL: HUGE HIT IN TAIWAN!
https://www.actipatchtw.com/general-1
3331 3331 14 minutes ago
BIEL: HUGE HIT IN TAIWAN!
https://www.actipatchtw.com/general-1
JoJr JoJr 14 minutes ago
Lower volume...
Looks like the flippers are scared to flip... lol
RDAR
VortexAstronaut781 VortexAstronaut781 15 minutes ago
These bearish times I am glad this stock is range bound at 0.5, hopefully getting primed for leg up later this year
ELTP
BDEZ BDEZ 15 minutes ago
IL Gov. Pritzker to Allow Illegal Immigrants to Change Their Names in order to Avoid ICE Deportation.
yp_1 yp_1 15 minutes ago
I let them (or him) be. I only blame myself at this point.
SEV