We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.05 | Volume | 8 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Ask | 1.05 | Open Interest | 14 | Day's Range | 0.26 - 0.26 |
| Open | 0.26 | Prev Close | 0.45 | Last Trade | 7/19/2024 13:29 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 68.00 | 4.40 | 6.50 | 5.10 | 0.00 % | 0 | 1 |
| 69.00 | 3.40 | 6.00 | 5.60 | 0.00 % | 0 | 1 |
| 70.00 | 1.55 | 4.00 | 4.18 | 0.00 % | 0 | 1 |
| 71.00 | 1.30 | 3.10 | 2.75 | 0.00 % | 0 | 3 |
| 72.00 | 0.30 | 2.40 | 0.05 | 0.00 % | 0 | 6 |
| 73.00 | 0.05 | 1.05 | 0.26 | -42.22 % | 8 | 14 |
| 74.00 | 0.15 | 1.00 | 0.15 | 0.00 % | 0 | 0 |
| 75.00 | 0.05 | 1.75 | 0.05 | 0.00 % | 0 | 3 |
| 76.00 | 0.15 | 1.00 | 0.15 | 0.00 % | 0 | 2 |
| 77.00 | 0.00 | 1.25 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 68.00 | 0.00 | 1.00 | 0.00 | 0.00 % | 0 | 0 |
| 69.00 | 0.25 | 0.25 | 0.25 | 0.00 % | 0 | 2 |
| 70.00 | 0.00 | 1.00 | 0.00 | 0.00 % | 0 | 0 |
| 71.00 | 0.35 | 1.00 | 0.35 | 0.00 % | 0 | 5 |
| 72.00 | 0.05 | 1.00 | 0.05 | 0.00 % | 0 | 10 |
| 73.00 | 0.05 | 4.10 | 1.65 | 0.00 % | 0 | 3 |
| 74.00 | 0.15 | 1.60 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 1.05 | 3.80 | 2.85 | 0.00 % | 0 | 0 |
| 76.00 | 1.90 | 3.60 | 0.00 | 0.00 % | 0 | 0 |
| 77.00 | 2.95 | 5.60 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
