ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
SPDR Bloomberg Convertible Securities ETF

SPDR Bloomberg Convertible Securities ETF (CWB)

79.14
0.45
(0.57%)
Closed March 01 4:00PM
79.17
0.03
(0.04%)
After Hours: 7:59PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
69.009.5010.800.0010.150.000.00 %00-
70.008.509.900.009.200.000.00 %00-
71.007.508.900.008.200.000.00 %00-
72.006.508.100.007.300.000.00 %00-
73.005.507.000.006.250.000.00 %00-
74.004.506.000.005.250.000.00 %00-
75.003.205.000.004.100.000.00 %00-
76.002.254.100.003.1750.000.00 %00-
77.001.703.203.952.450.000.00 %026-
78.000.752.250.001.500.000.00 %00-
79.000.201.652.200.9250.000.00 %01-
80.000.002.500.000.000.000.00 %00-
81.001.002.351.001.6750.000.00 %01-
82.000.002.250.000.000.000.00 %00-
83.000.432.150.431.290.000.00 %01-
84.000.001.750.000.000.000.00 %00-
85.000.002.100.000.000.000.00 %00-
86.000.002.100.000.000.000.00 %00-
87.000.002.100.000.000.000.00 %00-
88.000.002.100.000.000.000.00 %00-

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
69.000.002.150.000.000.000.00 %00-
70.000.002.150.000.000.000.00 %00-
71.000.182.150.181.1650.000.00 %01-
72.000.002.150.000.000.000.00 %00-
73.000.001.650.000.000.000.00 %00-
74.000.000.800.000.000.000.00 %00-
75.000.001.550.000.000.000.00 %00-
76.000.361.200.360.780.000.00 %01-
77.000.001.900.000.000.000.00 %00-
78.000.052.050.001.050.000.00 %00-
79.000.051.900.670.9750.000.00 %01-
80.001.102.351.281.7250.000.00 %01-
81.001.652.651.502.150.000.00 %05-
82.001.753.500.002.6250.000.00 %00-
83.003.104.500.003.800.000.00 %00-
84.004.205.500.004.850.000.00 %00-
85.005.206.500.005.850.000.00 %00-
86.006.207.500.006.850.000.00 %00-
87.007.208.500.007.850.000.00 %00-
88.006.509.500.008.000.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
STAKSTAK Inc
$ 3.97
(156.13%)
174.23k
ORGOOrganogenesis Holdings Inc
$ 6.21
(102.28%)
59M
TRNRInteractive Strength Inc
$ 2.57
(67.97%)
193.57M
PMAXPowell Max Ltd
$ 0.511
(43.54%)
137.18M
ARBBARB IOT Group Ltd
$ 0.6635
(38.23%)
59.08M
NVNINVNI Group Ltd
$ 0.99
(-50.50%)
72.79M
SPGCSacks Parente Golf Inc
$ 0.2085
(-48.65%)
58.21M
ADGMAdagio Medical Holdings Inc
$ 0.8081
(-47.53%)
756.76k
PRAXPraxis Precision Medicines Inc
$ 38.60
(-40.64%)
3.2M
SAGSAG Holdings Ltd
$ 1.19
(-38.97%)
789.86k
NVDANVIDIA Corporation
$ 124.92
(3.97%)
389.48M
TRNRInteractive Strength Inc
$ 2.57
(67.97%)
193.57M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
$ 13.44
(7.78%)
154.46M
PMAXPowell Max Ltd
$ 0.511
(43.54%)
137.18M
LCIDLucid Group Inc
$ 2.22
(-0.45%)
136.17M

Discussion

View Full Feed
Chasing Chasing 2 minutes ago
please keep your TDS off this board. thanks.
ELTP
janice shell janice shell 3 minutes ago
You meant buy, right?

No, I did not. Trump is famous for stiffing people. And he seems to be getting into the "taking" thing.

And he most certainly threatened to invade Greenland and Canada:

Trump’s invasion threats violate international law: Canadian am
NYBob NYBob 3 minutes ago
EU Falling & Needs War with Russia – Martin Armstrong
Greg Hunter's USAWatchdog.com
72.4K followers

https://1a-1791.com/video/fwe1/6e/s8/1/4/n/d/o/4ndoy.oq1b-small-EU-failing-and-Needs-War-Wi.jpg

https://rumble.com/v6px75k-eu-failing-and-needs-war-with-ru
JoeForkeyBolo JoeForkeyBolo 4 minutes ago
I believe this ETF is one of the very best candidates for the AIM algorithm. It is both cyclical and volatile. My previous post indicated it was one of the best performers over the 5-year period. This 10-year chart shows the ETF prices over the entire life of the fund. I will be updating my performa
rbtree rbtree 4 minutes ago
"Any stupid idiot can see

.....that you are the perfect mark. "

Well played!!
AABB
HeavenBound83 HeavenBound83 5 minutes ago
I like this right here! Good luck to all patient ones :-)
HMBL
WizardGuru58 WizardGuru58 6 minutes ago
That's a reasonable expectation but I'm hoping a steady climb to the .60's before June 30th...
ELTP
NYBob NYBob 6 minutes ago
EU Falling & Needs War with Russia – Martin Armstrong
Greg Hunter's USAWatchdog.com
72.4K followers

https://1a-1791.com/video/fwe1/6e/s8/1/4/n/d/o/4ndoy.oq1b-small-EU-failing-and-Needs-War-Wi.jpg

https://rumble.com/v6px75k-eu-failing-and-needs-war-with-ru
rbtree rbtree 7 minutes ago
Too funny. There is not a single hedge fund that would ever look even for a second at any company as pathetic as KEGS.
KEGS
blackhawks blackhawks 7 minutes ago
You too could have LEARNED, if only you wanted to. You buy into Trump's tiresome, inaccurate, refrains about how unfair everyone is to us.

AI Overview

Learn more....... Please f'ing TRY to.

Norway is expected to spend 2% of its gross domestic product (GDP
HGilS HGilS 8 minutes ago
Again? 2027?

Hey good morning!!!!
ELTP
NYBob NYBob 8 minutes ago
STAR NEWS - EU Falling & Needs War with Russia – Martin Armstrong
Greg Hunter's USAWatchdog.com
72.4K followers

https://1a-1791.com/video/fwe1/6e/s8/1/4/n/d/o/4ndoy.oq1b-small-EU-failing-and-Needs-War-Wi.jpg

https://rumble.com/v6px75k-eu-failing-and-needs
hedge_fun hedge_fun 9 minutes ago
President Trump didn’t write this……

https://m.economictimes.com/news/defence/ukraine-signs-2-26-billion-uk-loan-deal-for-weapons-production-after-failed-trump-talks/amp_articleshow/118657629.cms

I’m not saying it shouldn’t be a loan, but it shouldn’t be a never ending p
NYBob NYBob 10 minutes ago
EU Falling & Needs War with Russia – Martin Armstrong
Greg Hunter's USAWatchdog.com
72.4K followers

https://1a-1791.com/video/fwe1/6e/s8/1/4/n/d/o/4ndoy.oq1b-small-EU-failing-and-Needs-War-Wi.jpg

https://rumble.com/v6px75k-eu-failing-and-needs-war-with-ru
Bullrunner2 Bullrunner2 10 minutes ago
It was just an example. Reverse splits don't change the market cap. 0 chance of delisting.
AMRN
sportsbook14 sportsbook14 10 minutes ago
See a post like this makes you seem silly. I can see the frustration with the wait but the statement about suddenly being worth .12 while we have done nothing but increase revs the past several quarters. That sounds like you don't understand finance. What financial wall do you forsee happening that
ELTP
skitahoe skitahoe 10 minutes ago
I certainly agree we'll go much higher, but when I look at other biotech awaiting approval action, which don't already have approved products, this sort of market cap seems to apply.

I really believe that as approvals come revenue will grow very rapidly and NWBO will warrant a P/E of
NWBO
janice shell janice shell 11 minutes ago
Also unsurprising that the Royal Family despises Trump. But he puts a lot of effort into not understanding that.
shurtha2000 shurtha2000 12 minutes ago
CNSP $2.43 How did they raise so much cash - Pr from 3 days ago
CNSP
HGilS HGilS 14 minutes ago
Hi sports yes I know how to do it. Will do it tomorrow.

Is your picture from your sweet sixteen?

“I am an old”
ELTP
janice shell janice shell 14 minutes ago
lol, I don't think they'll do the WHOLE thing, but I don't see how they could just ignore it. Though they've sometimes neglected to address big stories when they broke just a day or two before the show. I've always thought that was just an excuse for not touching controversial material.
Susie924 Susie924 15 minutes ago
Michael McFaul reposted

MeidasTouch
@MeidasTouch
·
6h
Democratic Congressman Tom Suozzi just received a huge standing ovation in a Trump +5 Congressional District at Hofstra University after talking about how despicable Trump‘s behavior was in the Oval Offi
blackhawks blackhawks 17 minutes ago
Unsurprising that the country of Chamberlain abhors the memories/dangers of appeasement.
STL Stock STL Stock 18 minutes ago
Bull or bear nobody is getting sleep this weekend.
HMBL