We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.95 | Volume | 85 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Ask | 2.00 | Open Interest | 113 | Day's Range | 0.40 - 1.07 |
| Open | 0.40 | Prev Close | 0.80 | Last Trade | 7/18/2024 14:26 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.00 | 5.10 | 5.70 | 10.30 | 0.00 % | 0 | 104 |
| 26.00 | 3.90 | 4.80 | 15.27 | 0.00 % | 0 | 1 |
| 27.00 | 2.65 | 3.80 | 4.75 | 0.00 % | 0 | 11 |
| 28.00 | 2.05 | 2.80 | 6.00 | 0.00 % | 0 | 21 |
| 29.00 | 1.30 | 1.45 | 2.59 | 0.00 % | 0 | 24 |
| 30.00 | 0.60 | 0.70 | 0.65 | -45.83 % | 9 | 131 |
| 31.00 | 0.20 | 0.30 | 0.85 | 0.00 % | 0 | 51 |
| 32.00 | 0.05 | 0.15 | 0.55 | 0.00 % | 0 | 129 |
| 33.00 | 0.05 | 0.10 | 0.15 | -28.57 % | 9 | 76 |
| 34.00 | 0.05 | 0.10 | 0.05 | -79.17 % | 1 | 1,096 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.00 | 0.13 | 1.35 | 0.13 | 0.00 % | 0 | 139 |
| 26.00 | 0.12 | 1.35 | 0.12 | 0.00 % | 0 | 31 |
| 27.00 | 0.15 | 1.35 | 0.15 | 0.00 % | 0 | 18 |
| 28.00 | 0.23 | 0.10 | 0.23 | 0.00 % | 0 | 69 |
| 29.00 | 0.10 | 0.15 | 0.18 | 80.00 % | 2 | 94 |
| 30.00 | 0.35 | 0.45 | 0.45 | 28.57 % | 23 | 1,797 |
| 31.00 | 0.95 | 2.00 | 0.95 | 18.75 % | 85 | 113 |
| 32.00 | 1.05 | 1.95 | 1.65 | 14.58 % | 37 | 165 |
| 33.00 | 1.15 | 4.90 | 2.10 | 0.00 % | 0 | 68 |
| 34.00 | 3.20 | 4.30 | 3.50 | 69.08 % | 4 | 108 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
