We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 1.48 | Volume | 0 | Exp. Date | Aug 16 2024 |
|---|---|---|---|---|---|
| Ask | 1.48 | Open Interest | 116 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.48 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 26.00 | 2.75 | 6.50 | 5.70 | 0.00 % | 0 | 1 |
| 27.00 | 3.50 | 4.30 | 5.26 | 0.00 % | 0 | 2 |
| 28.00 | 1.85 | 3.70 | 0.00 | 0.00 % | 0 | 0 |
| 29.00 | 4.50 | 4.50 | 4.50 | 0.00 % | 0 | 2 |
| 30.00 | 1.70 | 2.20 | 2.80 | 0.00 % | 0 | 3 |
| 31.00 | 1.50 | 1.50 | 1.50 | 0.00 % | 0 | 43 |
| 32.00 | 1.92 | 1.92 | 1.92 | 0.00 % | 0 | 36 |
| 33.00 | 0.75 | 1.65 | 1.12 | 0.00 % | 0 | 44 |
| 34.00 | 0.55 | 0.75 | 0.70 | -12.50 % | 5 | 52 |
| 35.00 | 0.45 | 0.45 | 0.45 | 0.00 % | 0 | 175 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 26.00 | 0.44 | 0.44 | 0.44 | 0.00 % | 0 | 27 |
| 27.00 | 0.80 | 0.80 | 0.80 | 0.00 % | 0 | 26 |
| 28.00 | 1.10 | 1.10 | 1.10 | 0.00 % | 0 | 55 |
| 29.00 | 1.48 | 1.48 | 1.48 | 0.00 % | 0 | 116 |
| 30.00 | 1.85 | 2.35 | 2.05 | 12.64 % | 5 | 984 |
| 31.00 | 2.45 | 3.50 | 2.33 | 16.50 % | 1 | 21 |
| 32.00 | 3.11 | 3.11 | 3.11 | 0.00 % | 0 | 138 |
| 33.00 | 3.92 | 3.92 | 3.92 | 0.00 % | 0 | 7 |
| 34.00 | 3.40 | 6.40 | 4.60 | 14.43 % | 4 | 15 |
| 35.00 | 5.65 | 5.65 | 5.65 | 0.00 % | 0 | 50 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
