We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.45 | Volume | 1 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 4.80 | Open Interest | 44 | Day's Range | 0.09 - 0.09 |
| Open | 0.09 | Prev Close | 0.45 | Last Trade | 12/19/2024 10:29 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 15.00 | 2.00 | 6.90 | 0.00 | 0.00 % | 0 | 0 |
| 16.00 | 1.00 | 5.90 | 0.00 | 0.00 % | 0 | 0 |
| 17.00 | 0.05 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 18.00 | 1.30 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 19.00 | 0.30 | 4.80 | 0.05 | 0.00 % | 0 | 2 |
| 20.00 | 0.45 | 4.80 | 0.09 | -80.00 % | 1 | 44 |
| 21.00 | 0.11 | 4.80 | 0.11 | 0.00 % | 0 | 24 |
| 22.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 23.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 24.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 16.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 17.00 | 0.00 | 2.75 | 0.00 | 0.00 % | 0 | 0 |
| 18.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 19.00 | 0.00 | 0.40 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 0.40 | 4.80 | 1.30 | 225.00 % | 50 | 50 |
| 21.00 | 0.95 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 22.00 | 0.05 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 23.00 | 1.00 | 6.00 | 0.00 | 0.00 % | 0 | 0 |
| 24.00 | 2.00 | 7.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
