We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.20 | Volume | 67 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Ask | 0.90 | Open Interest | 266 | Day's Range | 0.15 - 0.40 |
| Open | 0.15 | Prev Close | 0.12 | Last Trade | 7/19/2024 15:52 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 18.00 | 2.00 | 7.00 | 0.00 | 0.00 % | 0 | 0 |
| 19.00 | 1.00 | 5.90 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 0.10 | 5.00 | 3.52 | 0.00 % | 0 | 28 |
| 21.00 | 0.55 | 4.80 | 2.47 | 0.00 % | 0 | 64 |
| 22.00 | 0.35 | 4.80 | 0.95 | 0.00 % | 0 | 113 |
| 23.00 | 0.10 | 0.30 | 0.04 | -60.00 % | 1 | 420 |
| 24.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 22 | 700 |
| 25.00 | 0.02 | 0.05 | 0.02 | 0.00 % | 0 | 265 |
| 26.00 | 0.02 | 0.05 | 0.02 | 0.00 % | 0 | 647 |
| 27.00 | 0.15 | 1.10 | 0.15 | 0.00 % | 0 | 1 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 18.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 19.00 | 0.10 | 4.80 | 0.10 | 0.00 % | 0 | 4 |
| 20.00 | 0.07 | 2.55 | 0.07 | 0.00 % | 0 | 59 |
| 21.00 | 0.09 | 0.10 | 0.09 | 0.00 % | 0 | 37 |
| 22.00 | 0.10 | 0.05 | 0.10 | 0.00 % | 0 | 196 |
| 23.00 | 0.20 | 0.90 | 0.40 | 233.33 % | 67 | 266 |
| 24.00 | 1.05 | 5.10 | 1.19 | 0.00 % | 0 | 20 |
| 25.00 | 0.05 | 5.00 | 1.35 | 0.00 % | 0 | 0 |
| 26.00 | 1.00 | 5.90 | 2.40 | 0.00 % | 0 | 0 |
| 27.00 | 2.00 | 6.90 | 4.05 | 0.00 % | 0 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
