We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 3.70 | Volume | 0 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Ask | 8.50 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 5.16 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 18.00 | 2.60 | 7.50 | 0.00 | 0.00 % | 0 | 0 |
| 19.00 | 1.60 | 6.40 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 0.60 | 5.40 | 3.52 | 0.00 % | 0 | 28 |
| 21.00 | 1.75 | 2.15 | 2.47 | 0.00 % | 0 | 64 |
| 22.00 | 0.40 | 4.80 | 0.95 | -13.64 % | 3 | 113 |
| 23.00 | 0.05 | 0.30 | 0.10 | -50.00 % | 6 | 420 |
| 24.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 700 |
| 25.00 | 0.02 | 0.05 | 0.02 | 0.00 % | 0 | 265 |
| 26.00 | 0.02 | 0.05 | 0.02 | 0.00 % | 0 | 647 |
| 27.00 | 0.15 | 0.75 | 0.15 | 0.00 % | 0 | 1 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 18.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 19.00 | 0.10 | 0.75 | 0.10 | 0.00 % | 0 | 4 |
| 20.00 | 0.07 | 0.75 | 0.07 | 0.00 % | 0 | 59 |
| 21.00 | 0.09 | 0.75 | 0.09 | 0.00 % | 0 | 37 |
| 22.00 | 0.10 | 0.75 | 0.10 | 0.00 % | 0 | 196 |
| 23.00 | 0.10 | 0.20 | 0.12 | 100.00 % | 3 | 267 |
| 24.00 | 0.65 | 4.80 | 1.19 | 0.00 % | 0 | 20 |
| 25.00 | 0.15 | 4.80 | 1.35 | 0.00 % | 0 | 0 |
| 26.00 | 0.60 | 5.40 | 2.40 | 0.00 % | 0 | 0 |
| 27.00 | 1.60 | 6.50 | 4.05 | 5.19 % | 1 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
