We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.05 | Volume | 10 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 0.10 | Open Interest | 99 | Day's Range | 0.05 - 0.05 |
| Open | 0.05 | Prev Close | 0.15 | Last Trade | 12/20/2024 11:32 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 17.00 | 2.70 | 7.60 | 6.40 | 0.00 % | 0 | 0 |
| 18.00 | 1.70 | 6.50 | 3.60 | 0.00 % | 0 | 2 |
| 19.00 | 0.70 | 5.70 | 3.40 | 0.00 % | 0 | 0 |
| 20.00 | 0.20 | 5.10 | 2.25 | 0.00 % | 0 | 56 |
| 21.00 | 0.10 | 5.00 | 1.00 | 3.09 % | 10 | 255 |
| 22.00 | 0.10 | 4.80 | 0.13 | -58.06 % | 42 | 101 |
| 23.00 | 0.05 | 1.50 | 0.05 | 66.67 % | 15 | 339 |
| 24.00 | 0.03 | 0.50 | 0.03 | 0.00 % | 0 | 298 |
| 25.00 | 0.35 | 0.55 | 0.35 | 0.00 % | 0 | 115 |
| 26.00 | 0.11 | 0.10 | 0.11 | 0.00 % | 0 | 182 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 17.00 | 0.35 | 4.80 | 0.35 | 0.00 % | 0 | 3 |
| 18.00 | 0.15 | 4.80 | 0.15 | 0.00 % | 0 | 26 |
| 19.00 | 0.05 | 0.25 | 0.05 | 0.00 % | 0 | 84 |
| 20.00 | 0.05 | 0.25 | 0.10 | 0.00 % | 0 | 53 |
| 21.00 | 0.05 | 1.00 | 0.35 | 0.00 % | 0 | 71 |
| 22.00 | 0.35 | 2.55 | 1.15 | -9.45 % | 2 | 357 |
| 23.00 | 0.20 | 5.10 | 1.81 | 0.00 % | 0 | 28 |
| 24.00 | 0.70 | 5.50 | 3.00 | 0.00 % | 0 | 150 |
| 25.00 | 1.70 | 6.60 | 3.80 | 0.00 % | 0 | 39 |
| 26.00 | 2.60 | 7.30 | 4.40 | 0.00 % | 0 | 5 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
