We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 1.00 | Volume | 0 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Ask | 2.35 | Open Interest | 41 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 11.00 | 2.80 | 7.70 | 4.00 | 0.00 % | 0 | 3 |
| 12.00 | 2.00 | 6.80 | 3.44 | 0.00 % | 0 | 7 |
| 13.00 | 0.60 | 5.50 | 3.18 | 7.80 % | 15 | 35 |
| 14.00 | 0.20 | 5.10 | 1.51 | 0.00 % | 0 | 77 |
| 15.00 | 0.10 | 5.00 | 0.99 | 0.00 % | 0 | 59 |
| 16.00 | 0.10 | 0.50 | 0.35 | 0.00 % | 0 | 149 |
| 17.00 | 0.15 | 2.00 | 0.15 | 50.00 % | 4 | 139 |
| 18.00 | 0.01 | 0.05 | 0.01 | 0.00 % | 0 | 28 |
| 19.00 | 0.10 | 1.60 | 0.10 | 0.00 % | 0 | 22 |
| 20.00 | 0.15 | 1.75 | 0.15 | 0.00 % | 0 | 2 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 11.00 | 0.00 | 1.20 | 0.00 | 0.00 % | 0 | 0 |
| 12.00 | 0.10 | 1.75 | 0.10 | 0.00 % | 0 | 6 |
| 13.00 | 0.15 | 1.75 | 0.15 | 0.00 % | 0 | 348 |
| 14.00 | 0.10 | 0.05 | 0.10 | 0.00 % | 0 | 29 |
| 15.00 | 0.60 | 0.25 | 0.05 | -91.67 % | 1 | 198 |
| 16.00 | 1.00 | 2.35 | 1.00 | 0.00 % | 0 | 41 |
| 17.00 | 0.45 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 18.00 | 0.10 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 19.00 | 0.50 | 5.40 | 5.10 | 0.00 % | 0 | 1 |
| 20.00 | 1.70 | 6.60 | 5.54 | 0.00 % | 0 | 4 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
