We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 1.95 | Volume | 5 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Ask | 2.55 | Open Interest | 64 | Day's Range | 1.54 - 1.54 |
| Open | 1.54 | Prev Close | 0.73 | Last Trade | 7/19/2024 10:24 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 77.00 | 10.60 | 11.40 | 0.00 | 0.00 % | 0 | 0 |
| 78.00 | 9.60 | 10.30 | 5.70 | 0.00 % | 0 | 4 |
| 79.00 | 8.60 | 9.40 | 5.82 | 0.00 % | 0 | 18 |
| 80.00 | 7.60 | 8.00 | 8.20 | 90.26 % | 3 | 42 |
| 85.00 | 2.60 | 3.30 | 3.49 | -16.90 % | 7 | 103 |
| 90.00 | 2.20 | 0.30 | 2.20 | 0.00 % | 0 | 16 |
| 95.00 | 0.40 | 0.75 | 0.40 | 0.00 % | 0 | 2 |
| 100.00 | 0.35 | 0.75 | 0.35 | 0.00 % | 0 | 15 |
| 105.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 77.00 | 2.29 | 0.70 | 2.29 | 0.00 % | 0 | 1 |
| 78.00 | 1.00 | 0.75 | 1.00 | 0.00 % | 0 | 20 |
| 79.00 | 0.90 | 0.75 | 0.90 | 0.00 % | 0 | 2 |
| 80.00 | 0.10 | 0.75 | 0.10 | 0.00 % | 0 | 148 |
| 85.00 | 0.09 | 0.05 | 0.09 | 0.00 % | 0 | 74 |
| 90.00 | 1.95 | 2.55 | 1.54 | 110.96 % | 5 | 64 |
| 95.00 | 6.80 | 7.40 | 9.00 | 0.00 % | 0 | 0 |
| 100.00 | 10.20 | 12.40 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 15.20 | 18.00 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 20.20 | 23.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
