Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
USA
AMEX
ProShares Ultra Dow30 (DDM)
ProShares Ultra Dow30 (DDM) Options

DDM ProShares Ultra Dow30

105.60

1.74 (1.68%)

After Hours

Last Updated: 19:10:17

Delayed by 15 minutes

DDM Dec 20 2024 99 Call

View Full DDM Chain

0.00 0.00 (0.00%)

Bid	6.70	Volume	0	Exp. Date	Dec 20 2024
Ask	8.10	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

DDM Option Chain - Dec 20 2024

DDM Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
101.00	5.20	8.00	4.50	0.00 %	0	7
102.00	3.80	6.50	2.10	0.00 %	0	11
103.00	3.00	5.40	1.29	0.00 %	0	11
104.00	2.10	4.70	1.16	0.00 %	0	1
105.00	2.60	3.50	1.45	0.00 %	0	6
106.00	2.30	2.80	0.00	0.00 %	0	0
107.00	1.60	2.45	1.90	0.00 %	1	0
108.00	1.35	1.85	0.00	0.00 %	0	0
110.00	0.50	1.30	0.37	0.00 %	0	8

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
101.00	0.75	1.40	0.00	0.00 %	0	0
102.00	0.15	1.70	0.00	0.00 %	0	0
103.00	0.30	2.00	0.00	0.00 %	0	0
104.00	1.45	2.95	0.00	0.00 %	0	0
105.00	1.85	2.60	0.00	0.00 %	0	0
106.00	2.30	2.90	0.00	0.00 %	0	0
107.00	2.70	3.40	5.70	0.00 %	0	10
108.00	3.30	4.30	0.00	0.00 %	0	0
110.00	3.90	6.10	0.00	0.00 %	0	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions