We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 1.80 | Volume | 0 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Ask | 5.60 | Open Interest | 190 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 4.70 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 21.00 | 3.70 | 7.00 | 5.66 | 0.00 % | 0 | 40 |
| 22.00 | 2.85 | 6.60 | 4.70 | 0.00 % | 0 | 108 |
| 23.00 | 1.80 | 5.60 | 4.70 | 0.00 % | 0 | 190 |
| 24.00 | 2.40 | 4.60 | 2.60 | 23.81 % | 15 | 120 |
| 25.00 | 0.80 | 3.40 | 1.64 | -45.87 % | 9 | 108 |
| 26.00 | 0.35 | 2.65 | 0.05 | -96.55 % | 14 | 95 |
| 27.00 | 0.05 | 0.15 | 0.15 | -62.50 % | 8 | 87 |
| 28.00 | 0.05 | 0.05 | 0.01 | -93.33 % | 2 | 387 |
| 29.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 414 |
| 30.00 | 0.12 | 0.05 | 0.12 | 0.00 % | 0 | 79 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 21.00 | 0.05 | 1.10 | 0.05 | 0.00 % | 0 | 20 |
| 22.00 | 0.05 | 0.20 | 0.10 | 100.00 % | 1 | 12 |
| 23.00 | 0.20 | 0.75 | 0.20 | 0.00 % | 0 | 23 |
| 24.00 | 0.05 | 0.45 | 0.05 | 0.00 % | 0 | 26 |
| 25.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 8 | 59 |
| 26.00 | 0.05 | 0.15 | 0.08 | 166.67 % | 2 | 85 |
| 27.00 | 0.20 | 2.25 | 0.35 | 40.00 % | 2 | 70 |
| 28.00 | 0.70 | 3.50 | 1.42 | 67.06 % | 11 | 40 |
| 29.00 | 0.50 | 4.30 | 2.18 | 0.00 % | 0 | 23 |
| 30.00 | 1.40 | 5.50 | 1.96 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
