We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 4.70 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 7.60 | Open Interest | 30 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 5.86 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 33.00 | 3.80 | 7.10 | 5.54 | 0.00 % | 0 | 41 |
| 34.00 | 4.40 | 4.70 | 4.40 | 22.22 % | 4 | 71 |
| 35.00 | 3.60 | 3.90 | 3.50 | 30.60 % | 52 | 137 |
| 36.00 | 2.90 | 3.10 | 2.25 | 2.27 % | 5 | 100 |
| 37.00 | 2.25 | 2.35 | 2.20 | 37.50 % | 32 | 61 |
| 38.00 | 0.65 | 1.75 | 1.71 | 71.00 % | 3 | 64 |
| 39.00 | 1.15 | 1.30 | 1.11 | 58.57 % | 8 | 117 |
| 40.00 | 0.80 | 0.95 | 0.59 | 13.46 % | 2 | 440 |
| 41.00 | 0.55 | 0.65 | 0.35 | 0.00 % | 0 | 110 |
| 42.00 | 0.35 | 0.50 | 0.28 | 0.00 % | 0 | 52 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 33.00 | 0.30 | 0.40 | 0.37 | -17.78 % | 1 | 54 |
| 34.00 | 0.40 | 0.50 | 0.65 | 0.00 % | 0 | 62 |
| 35.00 | 0.55 | 0.70 | 0.72 | -20.00 % | 7 | 221 |
| 36.00 | 0.80 | 0.90 | 0.85 | -26.09 % | 8 | 49 |
| 37.00 | 1.10 | 1.25 | 1.50 | -11.76 % | 10 | 74 |
| 38.00 | 1.40 | 1.65 | 2.12 | -3.64 % | 1 | 27 |
| 39.00 | 2.05 | 2.20 | 3.50 | 0.00 % | 0 | 13 |
| 40.00 | 2.40 | 2.85 | 4.94 | 0.00 % | 0 | 14 |
| 41.00 | 3.30 | 5.10 | 5.80 | 0.00 % | 0 | 2 |
| 42.00 | 3.60 | 5.40 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
