We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.50 | Volume | 43 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 0.65 | Open Interest | 89 | Day's Range | 0.70 - 0.80 |
| Open | 0.80 | Prev Close | 0.50 | Last Trade | 1/10/2025 12:15 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 24.43 | 2.90 | 4.30 | 3.27 | 0.00 % | 0 | 204 |
| 25.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 25.43 | 0.90 | 2.90 | 2.40 | 0.00 % | 0 | 187 |
| 26.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 26.43 | 0.60 | 1.95 | 1.75 | 0.00 % | 0 | 212 |
| 27.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 27.43 | 0.80 | 0.95 | 0.70 | -25.53 % | 3 | 362 |
| 28.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 28.43 | 0.40 | 1.50 | 0.40 | -46.67 % | 9 | 319 |
| 29.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 24.43 | 0.15 | 0.25 | 0.22 | -26.67 % | 1 | 40 |
| 25.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 25.43 | 0.25 | 0.40 | 0.45 | -10.00 % | 9 | 68 |
| 26.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 26.43 | 0.50 | 0.65 | 0.70 | 40.00 % | 43 | 89 |
| 27.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 27.43 | 0.90 | 1.10 | 1.46 | 0.00 % | 0 | 26 |
| 28.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 28.43 | 1.50 | 1.75 | 2.20 | 0.00 % | 0 | 25 |
| 29.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
