
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
53.00 | 9.30 | 10.00 | 0.00 | 9.65 | 0.00 | 0.00 % | 0 | 0 | - |
54.00 | 8.30 | 9.00 | 0.00 | 8.65 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 6.40 | 8.90 | 8.55 | 7.65 | 0.00 | 0.00 % | 0 | 3 | - |
56.00 | 5.50 | 7.00 | 7.84 | 6.25 | 0.00 | 0.00 % | 0 | 11 | - |
57.00 | 4.50 | 7.00 | 5.71 | 5.75 | 0.00 | 0.00 % | 0 | 3 | - |
58.00 | 3.60 | 5.10 | 4.30 | 4.35 | 0.00 | 0.00 % | 0 | 2 | - |
59.00 | 3.50 | 4.20 | 3.13 | 3.85 | 0.00 | 0.00 % | 0 | 3 | - |
60.00 | 2.55 | 3.20 | 2.75 | 2.875 | 0.00 | 0.00 % | 0 | 2 | - |
61.00 | 1.55 | 2.45 | 2.20 | 2.00 | 0.00 | 0.00 % | 0 | 13 | - |
62.00 | 0.85 | 1.65 | 2.82 | 1.25 | 0.00 | 0.00 % | 0 | 175 | - |
63.00 | 0.45 | 0.95 | 1.44 | 0.70 | 0.00 | 0.00 % | 0 | 11 | - |
64.00 | 0.05 | 0.55 | 1.05 | 0.30 | 0.00 | 0.00 % | 0 | 80 | - |
65.00 | 0.05 | 0.25 | 0.25 | 0.15 | 0.20 | 400.00 % | 2 | 141 | 3/04/2025 |
66.00 | 0.15 | 0.50 | 0.17 | 0.325 | 0.02 | 13.33 % | 1 | 76 | 3/04/2025 |
67.00 | 0.05 | 1.25 | 0.05 | 0.65 | 0.00 | 0.00 % | 0 | 4 | - |
68.00 | 0.01 | 1.25 | 0.01 | 0.63 | 0.00 | 0.00 % | 0 | 4 | - |
69.00 | 0.35 | 1.00 | 0.10 | 0.675 | -0.25 | -71.43 % | 3 | 9 | 3/04/2025 |
70.00 | 0.00 | 1.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
71.00 | 0.00 | 1.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
53.00 | 0.20 | 1.35 | 0.20 | 0.775 | 0.00 | 0.00 % | 0 | 4 | - |
54.00 | 0.45 | 1.35 | 0.45 | 0.90 | 0.00 | 0.00 % | 0 | 1 | - |
55.00 | 0.55 | 1.30 | 0.55 | 0.925 | 0.00 | 0.00 % | 0 | 7 | - |
56.00 | 0.46 | 0.80 | 0.46 | 0.63 | 0.00 | 0.00 % | 0 | 37 | - |
57.00 | 0.05 | 0.25 | 0.10 | 0.15 | 0.00 | 0.00 % | 0 | 259 | - |
58.00 | 0.05 | 1.35 | 0.05 | 0.70 | 0.00 | 0.00 % | 0 | 36 | - |
59.00 | 0.80 | 0.45 | 0.80 | 0.625 | 0.00 | 0.00 % | 0 | 69 | - |
60.00 | 0.15 | 0.40 | 0.25 | 0.275 | 0.11 | 78.57 % | 1 | 2,770 | 3/04/2025 |
61.00 | 0.25 | 0.75 | 0.30 | 0.50 | 0.00 | 0.00 % | 0 | 199 | - |
62.00 | 0.50 | 0.75 | 0.53 | 0.625 | 0.35 | 194.44 % | 1 | 187 | 3/04/2025 |
63.00 | 1.15 | 1.30 | 0.85 | 1.225 | 0.05 | 6.25 % | 2 | 363 | 3/04/2025 |
64.00 | 1.45 | 2.35 | 0.80 | 1.90 | 0.00 | 0.00 % | 0 | 53 | - |
65.00 | 2.15 | 3.20 | 1.90 | 2.675 | 0.00 | 0.00 % | 0 | 1 | - |
66.00 | 3.10 | 4.10 | 2.42 | 3.60 | 0.00 | 0.00 % | 0 | 1 | - |
67.00 | 3.00 | 6.20 | 0.00 | 4.60 | 0.00 | 0.00 % | 0 | 0 | - |
68.00 | 5.10 | 6.10 | 0.00 | 5.60 | 0.00 | 0.00 % | 0 | 0 | - |
69.00 | 6.10 | 7.00 | 0.00 | 6.55 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 7.00 | 8.00 | 0.00 | 7.50 | 0.00 | 0.00 % | 0 | 0 | - |
71.00 | 7.10 | 9.90 | 0.00 | 8.50 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions