We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 5.00 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 8.70 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 7.06 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 58.00 | 3.00 | 7.60 | 5.17 | 0.00 % | 0 | 3 |
| 59.00 | 2.30 | 4.60 | 2.08 | 0.00 % | 0 | 5 |
| 60.00 | 1.30 | 3.90 | 2.97 | 0.00 % | 0 | 19 |
| 61.00 | 0.30 | 4.20 | 4.00 | 0.00 % | 0 | 27 |
| 62.00 | 0.60 | 2.15 | 1.55 | 0.00 % | 0 | 19 |
| 63.00 | 0.25 | 0.75 | 0.50 | 25.00 % | 2 | 127 |
| 64.00 | 0.10 | 0.35 | 0.14 | 40.00 % | 17 | 76 |
| 65.00 | 0.05 | 1.25 | 0.05 | 0.00 % | 0 | 165 |
| 66.00 | 0.05 | 1.15 | 0.05 | 0.00 % | 0 | 18 |
| 67.00 | 0.04 | 0.30 | 0.02 | -50.00 % | 1 | 15,024 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 58.00 | 0.20 | 2.00 | 0.20 | 0.00 % | 0 | 44 |
| 59.00 | 0.05 | 1.80 | 0.05 | 0.00 % | 0 | 1 |
| 60.00 | 0.08 | 2.10 | 0.08 | 0.00 % | 0 | 195 |
| 61.00 | 0.35 | 2.20 | 0.35 | 0.00 % | 0 | 18 |
| 62.00 | 0.75 | 1.05 | 0.75 | 0.00 % | 0 | 16 |
| 63.00 | 0.15 | 1.50 | 0.40 | 21.21 % | 1 | 52 |
| 64.00 | 0.45 | 2.60 | 1.10 | 0.00 % | 0 | 11 |
| 65.00 | 0.80 | 3.20 | 0.70 | 0.00 % | 0 | 1 |
| 66.00 | 1.75 | 5.40 | 3.20 | 0.00 % | 0 | 1 |
| 67.00 | 2.65 | 6.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
