ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
iShares Core Dividend Growth

iShares Core Dividend Growth (DGRO)

62.60
-0.44
(-0.70%)
Closed March 07 4:00PM
62.37
-0.23
(-0.37%)
After Hours: 6:59PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
52.009.5011.000.0010.250.000.00 %00-
53.009.3010.000.009.650.000.00 %00-
54.007.509.800.008.650.000.00 %00-
55.006.509.008.557.750.000.00 %03-
56.006.307.107.846.700.000.00 %011-
57.004.407.105.715.750.000.00 %03-
58.004.405.104.304.750.000.00 %02-
59.003.404.103.663.750.5316.93 %133/06/2025
60.002.453.102.752.7750.000.00 %02-
61.001.502.452.201.9750.000.00 %013-
62.000.801.652.821.2250.000.00 %0175-
63.000.450.900.500.675-0.94-65.28 %2113/06/2025
64.000.150.550.250.350.000.00 %086-
65.000.100.200.150.150.000.00 %0141-
66.000.171.300.170.7350.000.00 %075-
67.000.051.250.050.650.000.00 %04-
68.000.011.250.010.630.000.00 %04-
69.000.101.000.100.550.000.00 %09-
70.000.001.300.000.000.000.00 %00-
71.000.001.250.000.000.000.00 %00-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
52.000.401.250.400.8250.000.00 %01-
53.000.201.250.200.7250.000.00 %04-
54.000.451.300.450.8750.000.00 %01-
55.000.551.300.550.9250.000.00 %07-
56.000.461.300.460.880.000.00 %037-
57.000.050.250.100.150.000.00 %0259-
58.000.050.400.050.2250.000.00 %036-
59.000.800.450.800.6250.000.00 %069-
60.000.100.350.250.2250.000.00 %02,770-
61.000.151.700.300.9250.000.00 %0199-
62.000.451.050.700.750.000.00 %0187-
63.000.901.500.851.200.000.00 %0363-
64.001.452.350.801.900.000.00 %053-
65.002.154.101.903.1250.000.00 %01-
66.003.104.102.423.600.000.00 %01-
67.004.105.100.004.600.000.00 %00-
68.005.106.100.005.600.000.00 %00-
69.005.208.000.006.600.000.00 %00-
70.006.209.000.007.600.000.00 %00-
71.007.2010.100.008.650.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PSTVPlus Therapeutics Inc
$ 1.46
(317.14%)
357.55M
AGMHAGM Group Holdings Inc
$ 0.213
(108.21%)
690.72M
LZMHLZ Technology Holdings Ltd
$ 9.79
(33.56%)
576.65k
TNXPTonix Pharmaceuticals Holding Corporation
$ 14.62
(33.39%)
15.92M
GVVisionary Holdings Inc
$ 4.89
(32.34%)
134.05M
BLNEEastside Distilling Inc
$ 0.7846
(-89.40%)
12.01k
ACONAclarion Inc
$ 1.5501
(-77.86%)
51.24M
ELABPMGC Holdings Inc
$ 0.7132
(-42.02%)
1.48M
SNBRSleep Number Corporation
$ 7.49
(-41.89%)
4.52M
CCLDCareCloud Inc
$ 2.0904
(-33.00%)
1.22M
AGMHAGM Group Holdings Inc
$ 0.213
(108.21%)
690.72M
PSTVPlus Therapeutics Inc
$ 1.46
(317.14%)
357.55M
NVDANVIDIA Corporation
$ 110.57
(-5.74%)
314.56M
GVVisionary Holdings Inc
$ 4.89
(32.34%)
134.05M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
$ 10.75
(-11.38%)
131.89M

Discussion

View Full Feed
janice shell janice shell 5 minutes ago
A deficit of what? Misfortune?
CRGP
BDEZ BDEZ 6 minutes ago
Who shot a spit ball at Pres. Trump during his speech?

https://x.com/TexasRepublic71/status/1897695506760884292
Hoghead7 Hoghead7 6 minutes ago
https://finance.yahoo.com/news/green-hydrogen-costs-drop-60-092200566.html

The global hydrogen market, valued at $200 billion in 2024, is projected to reach $700 billion by 2040, driven by green and blue hydrogen expansion, policy sup...
FCEL
Hoghead7 Hoghead7 11 minutes ago
https://www.linkedin.com/posts/carbon-capture-storage-europe_for-years-weve-talked-about-carbon-capture-ugcPost-7297292662670262272-FVEs?utm_source=social_share_video_v2&utm_medium=android_app&rcm=ACoAAD0kMAgBCjdlnBi58ae16C413y05wUfF-9o&utm_campaign=copy_link
FCEL
MasterBlastr MasterBlastr 11 minutes ago
Yes on the experience thing. Becoming centered and aware of possible outcomes. I have come to look at interim results as data points, but I still build up expectations as long term goals, those that take a lot of work, come to fruition. Success can cause one to develop an unrealistic set of expect
amelia43 amelia43 13 minutes ago
Not looking good tomorrow. Futures is struggling to stay green.
FNMA
Cologne9672 Cologne9672 14 minutes ago
It’s a sin to laugh at the misfortune of others. I realize now that there is a deficit. I’ll pray for all parties involved.
CRGP
RichieBoy RichieBoy 17 minutes ago
Can you regurgitate your version of the past to someone else please. Your patronizing sermons only breed contempt. You haven't brought a shred of new information to the fore. You've only lamely attempted to make me look thick as you did Jim Honan. You leave out the fact that you slandered Jim Honan
AFFU
Zorax Zorax 18 minutes ago
muskrat blew up another ship weeks ago in January... Note that the faa allowed him to do another one without finalizing the last accident. Nasa never got that deal.
And faa gave him this 'break' after muskrat took over and gutted faa. Corruption in plain site.

This is so sicken
BDEZ BDEZ 21 minutes ago
Trump ~ "Globalists are behind stock market sell off"
BDEZ BDEZ 22 minutes ago
47 ~ "Globalists are behind stock market sell off"
chereb19 chereb19 24 minutes ago
No shares, and yet you’re still scribbling this sad little MK fanfiction? Phase 1’s safety was the win—India’s five patients aced it, Phase 2’s humming along. Your ‘correct dosages’ remix? Phase 1 doesn’t chase efficacy; it’s not MK’s diary for your dosage dreams—FDA pre-subs already see that. You’
RDGL
wagner wagner 25 minutes ago
https://fintel.io/ss/us/nb

News would help to break this shorting soon from power... 

Today or weekend is something brewing? 
NB
janice shell janice shell 25 minutes ago
When the orders are granted among other things, it will be crystal clear!

Wow! Court orders AND "other things". Yet no legal action filed that anyone's aware of! I am not getting any "crystal clear" vibes.
CRGP
chereb19 chereb19 25 minutes ago
No shares, yet you’re still peddling this ‘underdosed’ bedtime story? Phase 1’s safety, not your tumor-kill fanfic—cleared with bells on, Phase 2’s rolling. FDA pre-subs can peek at India’s data, so your ‘silence is doom’ act’s a yawn. You’re burning hours posting about MK like a jilted stalker—he
RDGL
BDEZ BDEZ 27 minutes ago
Execution at Baltimore High School, Tuesday

Horrifying new video shows a rundown execution style shooting of a 16-year-old outside of his Baltimore High School, Tuesday.

Mayor Brandon Scott still believes in “violence interrupters”, “Restorative Justice” (no jail) for
Squirrely_McShitty Squirrely_McShitty 27 minutes ago
It's not really that unclear. Need a minimum annual report or the SEC filings or they stay EM. The information OTCM recently released was pretty clear:

Meet the OTCID eligibility requirements (be PC), including:
• Publish a Quarterly Report within 45 days of quarter end
OTCM
Zorax Zorax 29 minutes ago
Speechless, all the criminality of orangedonshittypants and muskrat in one outline of the first 6 weeks.
It is astonishing to see it laid out so clearly. This is an amazing vid. Forbes has some good coverage.

https://www.youtube.com/watch?v=L30RNRAtMnY
europa7 europa7 29 minutes ago
"...HBAR Foundation Board Member will be participating in the White House Crypto Summit tomorrow..."
https://www.reddit.com/r/Hedera/comments/1j5d18l/hbar_foundation_board_member_will_be/

Brian Brooks
@BrianBrooksUS
Mar 6, 2025
https://x.com/BrianBrooksUS/s
HBARUSD
Polymer Paul Polymer Paul 32 minutes ago
I wonder if they investigate two cents account on here when the law comes calling??? Definitely linked to this pump and dump with a few others... The Company and financers will all be easy to fish out. Jiggly hands and co will be in the dock before lightwave ever sees $2 again IMO. Candence of evide
LWLG
chereb19 chereb19 33 minutes ago
By your own admission, you don’t own shares—yet you’re back with this pathetic fanfiction, huh? ‘Underdosed tumors’ tanking Phase 1 safety? That’s not science—it’s a laughable sci-fi dumpster fire, and you’re the hack writer dreaming MK’s twirling his evil mustache. Phase 1’s about tolerability, not
RDGL
janice shell janice shell 34 minutes ago
I said court orders not hearings.

There are no court orders without hearings. Unless one party in a legal action defaults.

And of course there has to be some kind of legal action in play. There isn't any involving CRGP that I'n aware of,
CRGP
janice shell janice shell 37 minutes ago
Self Custody and no counterparty risk.

WTF is "self custody"?? Apart from gibberish.
CRGP
janice shell janice shell 38 minutes ago
The custodianship process started in 2017...waiting on govt authorization to execute inside enterprise's around the world.

Oh ffs. Clearly you have NO IDEA how custodianships work.
CRGP
jhdf51 jhdf51 38 minutes ago
Well imo. That is not happening. Not even close.

JHD
COOP