ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
WisdomTree US High Dividend Fund

WisdomTree US High Dividend Fund (DHS)

98.04
-0.01
( -0.01% )
Updated: 10:28:23

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
93.003.907.000.005.450.000.00 %00-
94.003.006.100.004.550.000.00 %00-
95.002.255.200.003.7250.000.00 %00-
96.001.504.400.002.950.000.00 %00-
97.000.803.700.002.250.000.00 %00-
98.000.302.850.001.5750.000.00 %00-
99.000.002.300.000.000.000.00 %00-
100.000.001.850.000.000.000.00 %00-
101.000.001.600.000.000.000.00 %00-
102.000.001.450.000.000.000.00 %00-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
93.000.001.550.000.000.000.00 %00-
94.000.001.650.000.000.000.00 %00-
95.000.001.850.000.000.000.00 %00-
96.000.002.100.000.000.000.00 %00-
97.000.002.400.000.000.000.00 %00-
98.000.601.400.001.000.000.00 %00-
99.000.653.200.001.9250.000.00 %00-
100.001.054.000.002.5250.000.00 %00-
101.001.754.800.003.2750.000.00 %00-
102.002.605.600.004.100.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PRTGPortage Biotech Inc
$ 10.20
(116.56%)
20.83M
LXRXLexicon Pharmaceuticals Inc
$ 0.5553
(59.75%)
201.32M
SNSESensei Biotherapeutics Inc
$ 0.647999
(50.42%)
54.83M
DBVTDBV Technologies SA
$ 5.80
(48.34%)
13.23M
CAPTCaptiVision Inc
$ 0.6048
(41.64%)
2.47M
MISTMilestone Pharmaceuticals Inc
$ 0.881
(-60.84%)
19.6M
STSSSharps Technology Inc
$ 0.0769
(-49.64%)
33.45M
XTIAXTI Aerospace Inc
$ 1.27
(-48.37%)
842.91k
SAIHSAIHEAT Ltd
$ 3.15
(-44.93%)
31.95k
DRCTDirect Digital Holdings Inc
$ 0.7798
(-41.37%)
936.01k
LXRXLexicon Pharmaceuticals Inc
$ 0.5553
(59.75%)
201.33M
TWGTop Wealth Group Holding Ltd
$ 0.2149
(17.56%)
109.89M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
$ 10.28
(-3.20%)
70.97M
NVDANVIDIA Corporation
$ 110.00
(-1.28%)
63.68M
SNSESensei Biotherapeutics Inc
$ 0.647999
(50.42%)
54.83M

Discussion

View Full Feed
CCSAB CCSAB 2 minutes ago
Insuring the exit doesn't negatively impact existing MBS and future MBS is the #1 priority. With the proper functioning of the MBS market at stake there is no chance that this would take place in a couple of months time. I do think the concept of retaining a large stake and placing it in a SWF is
FNMA
forztnt2 forztnt2 2 minutes ago
This is the webinar that Yves recently commented on via Linked in. I am reposting it as it has a lot of great technical and easy to understand discusssion on roadmaps from multiple viewpoints.

It is an excellent review of the industry path to 400G/lane, 1.6G, 3.2 G etc. It is a
LWLG
stockprofitter stockprofitter 2 minutes ago
Will be GREEN day
FNMA
NoMoDo NoMoDo 2 minutes ago
Sure, sure. Filing for malicious prosecution means that the former plaintiffs will actually need to spend a lot of money defending themselves instead of getting some stupid lawyer to pony up in expectation of a settlement. Sharp would actually have a case and he represents himself. Win or lose th
HMBL
Big Brother Big Brother 2 minutes ago
Have not seen a OTC chart like this in quite awhile, I've already doubled my $$$'s in 8 days but might let it ride for awhile longer at this point.

https://www.stockscores.com/chart.asp?TickerSymbol=QTZM&TimeRange=1500&Interval=d&Volume=1&ChartType=CandleStick&Stockscores=1&ChartWidth
QTZM
leyland19 leyland19 2 minutes ago
Been a start up since 2018-2019?? Supposedly selling products in Walmart and can't get your pps above a half penny? Every week you pr a new business venture Instead of concentrating on the core business of selling water. You suck Lenny.
INKW
Shawonsarker84 Shawonsarker84 2 minutes ago
2.7B bid at .0002 against 374M T3. The clowns are celebrating 🍾
HMBL
exkitteryff exkitteryff 2 minutes ago
100 shares at the bid roughly every 10 seconds. MM's trying to make it look all red to scare off new investors? Something is up
NWBO
diggitydoodle diggitydoodle 2 minutes ago
It's different that's for sure. No one knows what's happening.
GLTA!
RNVA!!$$????????????
RNVA
weedtrader420 weedtrader420 2 minutes ago
We got people attacking our markets. Markets are in trouble.XRP $6 TARGET WTF 🤬 soon as you buy a stock, immediately it drops. 😆you buy a crypto coin immediately it drops.
XRPUSD
jwood9207 jwood9207 3 minutes ago
Using other words, you said exactly what i said. Goober,
FNMA
gail gail 3 minutes ago
they halted it earlier? that must ….

….

be why it pulled back. i got on here late, missed that part.
BIYA
mike_dotcom mike_dotcom 3 minutes ago
I don't think that 50 day SMA is going to hold. And the chart will look like just another broken stock. We'll see.
AVXL
Midwestrader Midwestrader 3 minutes ago
You looking forward to more fired Trump voters getting death threats and having their homes egged because they spoke out? Check out the woman in W. Virginia. Latest victim of Trump morons violence.
TSLA
Nebuchadnezzar Nebuchadnezzar 3 minutes ago
what's the timeline on 15c2-11?
RITE
redspinelpinktopaz redspinelpinktopaz 3 minutes ago
And it also means they have the blueprints for a company that could buy them, to produce immediately.
LWLG
otterman otterman 4 minutes ago
Says the person who has NEVER supplied supporting evedence to her claims.

Guess that makes you a 'never'.
DBMM
ProfitScout ProfitScout 4 minutes ago
$ASTI News: Ascent Delivers Spaceflight-Ready PV Blankets to European Space Systems Provider in Record-Breaking Two Weeks for Launch this Year

THORNTON, Colo., March 28, 2025 (GLOBE NEWSWIRE) -- Ascent Solar Technologies (“Ascent” or the “Company”) (Nasdaq: ASTI), the leading U.S. inn
ASTI
zab zab 4 minutes ago
Those stock market screens are Bright RED today, and once again America can thank trump for his latest war on cars.
joe botts joe botts 4 minutes ago
By by TONR.
TONR
rikkie rikkie 4 minutes ago
BRAINWASHED!!!! 🤣
LWLG
Triple nickle Triple nickle 4 minutes ago
Still want my 22.00 on mlgo
Moonboy1 Moonboy1 4 minutes ago
I wonder if we will ever see any actual earnings reports from this company. Been 9 months since the last one I think
BOF
Investor2014 Investor2014 5 minutes ago
Ah but none of that affects the >83% chance that the MB assigns every accepted MAA.

We have to be consistent, so shall we change to
AVXL

Your Recent History

Delayed Upgrade Clock