We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.35 | Volume | 226 | Exp. Date | Aug 02 2024 |
|---|---|---|---|---|---|
| Ask | 1.41 | Open Interest | 247 | Day's Range | 1.10 - 2.00 |
| Open | 1.70 | Prev Close | 1.40 | Last Trade | 7/29/2024 15:47 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 400.00 | 6.70 | 6.90 | 7.00 | -9.68 % | 95 | 1,148 |
| 401.00 | 5.95 | 6.15 | 6.30 | -7.62 % | 36 | 838 |
| 402.00 | 5.25 | 5.40 | 5.79 | -6.91 % | 159 | 235 |
| 403.00 | 4.60 | 4.75 | 4.85 | -3.00 % | 63 | 312 |
| 404.00 | 3.95 | 4.10 | 4.30 | -14.85 % | 242 | 321 |
| 405.00 | 3.40 | 3.50 | 3.50 | -20.45 % | 384 | 681 |
| 406.00 | 2.87 | 2.94 | 3.01 | -17.53 % | 1,502 | 382 |
| 407.00 | 2.42 | 2.45 | 2.44 | -20.52 % | 1,683 | 903 |
| 407.50 | 2.16 | 2.23 | 2.55 | -3.41 % | 41 | 121 |
| 408.00 | 1.95 | 2.02 | 2.02 | -17.89 % | 267 | 408 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 400.00 | 1.11 | 1.16 | 1.09 | -6.84 % | 2,157 | 2,203 |
| 401.00 | 1.35 | 1.41 | 1.10 | -21.43 % | 226 | 247 |
| 402.00 | 1.63 | 1.70 | 1.66 | -1.78 % | 566 | 535 |
| 403.00 | 1.96 | 2.03 | 1.96 | 0.00 % | 315 | 604 |
| 404.00 | 2.34 | 2.41 | 2.36 | 0.85 % | 1,096 | 559 |
| 405.00 | 2.76 | 2.80 | 2.79 | 7.31 % | 1,164 | 1,516 |
| 406.00 | 3.20 | 3.35 | 3.23 | 8.03 % | 1,802 | 480 |
| 407.00 | 3.70 | 3.85 | 3.50 | 2.34 % | 70 | 760 |
| 407.50 | 4.00 | 4.15 | 3.65 | 0.00 % | 0 | 339 |
| 408.00 | 4.30 | 4.45 | 3.80 | -12.24 % | 140 | 318 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
