We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.05 | Volume | 35 | Exp. Date | Dec 27 2024 |
|---|---|---|---|---|---|
| Ask | 0.01 | Open Interest | 1,237 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.05 | Last Trade | 12/27/2024 09:48 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 426.00 | 3.65 | 3.90 | 4.90 | -35.36 % | 10 | 496 |
| 427.00 | 2.81 | 2.99 | 3.13 | -50.71 % | 5 | 312 |
| 427.50 | 2.38 | 2.56 | 2.50 | -59.02 % | 1 | 151 |
| 428.00 | 2.02 | 2.17 | 3.41 | -38.78 % | 24 | 212 |
| 429.00 | 1.38 | 1.49 | 1.40 | -69.89 % | 329 | 271 |
| 430.00 | 0.90 | 0.95 | 0.93 | -74.86 % | 178 | 1,384 |
| 431.00 | 0.53 | 0.56 | 0.51 | -80.75 % | 316 | 501 |
| 432.00 | 0.29 | 0.31 | 0.30 | -84.04 % | 857 | 560 |
| 432.50 | 0.20 | 0.24 | 0.23 | -85.98 % | 164 | 292 |
| 433.00 | 0.14 | 0.17 | 0.15 | -88.10 % | 227 | 470 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 426.00 | 0.19 | 0.23 | 0.14 | 100.00 % | 1 | 357 |
| 427.00 | 0.31 | 0.35 | 0.11 | 83.33 % | 19 | 373 |
| 427.50 | 0.40 | 0.45 | 0.13 | -13.33 % | 1 | 198 |
| 428.00 | 0.52 | 0.57 | 0.52 | 420.00 % | 18 | 276 |
| 429.00 | 0.87 | 0.92 | 0.89 | 423.53 % | 202 | 471 |
| 430.00 | 1.33 | 1.40 | 1.40 | 566.67 % | 312 | 656 |
| 431.00 | 1.92 | 2.04 | 1.56 | 280.49 % | 135 | 344 |
| 432.00 | 2.63 | 2.81 | 2.90 | 447.17 % | 185 | 722 |
| 432.50 | 3.05 | 3.25 | 3.25 | 385.07 % | 70 | 181 |
| 433.00 | 3.45 | 3.70 | 3.12 | 250.56 % | 43 | 289 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
