We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 5.50 | Volume | 0 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Ask | 6.50 | Open Interest | 13 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 5.60 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 38.00 | 4.90 | 5.20 | 4.20 | 0.00 % | 0 | 23 |
| 39.00 | 3.90 | 4.30 | 4.20 | 0.00 % | 0 | 29 |
| 40.00 | 2.90 | 3.30 | 3.14 | 0.00 % | 0 | 36 |
| 41.00 | 1.85 | 2.30 | 2.06 | 3.00 % | 3 | 23 |
| 42.00 | 0.90 | 1.35 | 1.09 | -9.17 % | 80 | 108 |
| 43.00 | 0.10 | 0.65 | 0.60 | 0.00 % | 0 | 14 |
| 44.00 | 0.05 | 0.65 | 0.86 | 0.00 % | 0 | 15 |
| 45.00 | 0.05 | 0.60 | 0.30 | 0.00 % | 0 | 1 |
| 46.00 | 0.27 | 0.10 | 0.06 | -77.78 % | 2 | 12 |
| 47.00 | 0.25 | 0.50 | 0.25 | 0.00 % | 0 | 1 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 38.00 | 0.29 | 0.50 | 0.29 | 0.00 % | 0 | 17 |
| 39.00 | 0.44 | 0.50 | 0.44 | 0.00 % | 0 | 13 |
| 40.00 | 0.52 | 0.50 | 0.52 | 0.00 % | 0 | 35 |
| 41.00 | 1.10 | 0.50 | 1.10 | 0.00 % | 0 | 28 |
| 42.00 | 0.20 | 0.60 | 0.20 | 0.00 % | 0 | 10 |
| 43.00 | 0.05 | 0.15 | 2.28 | 0.00 % | 0 | 13 |
| 44.00 | 0.80 | 1.30 | 0.97 | 142.50 % | 15 | 24 |
| 45.00 | 1.35 | 2.50 | 1.45 | 0.00 % | 0 | 7 |
| 46.00 | 1.80 | 5.00 | 5.50 | 0.00 % | 0 | 1 |
| 47.00 | 1.95 | 5.80 | 4.60 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
