Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 1.55 | Volume | 1 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 1.85 | Open Interest | 15 | Day's Range | 1.65 - 1.65 |
| Open | 1.65 | Prev Close | 1.06 | Last Trade | 11/22/2024 09:35 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 41.00 | 5.70 | 6.00 | 6.00 | 0.00 % | 0 | 49 |
| 42.00 | 3.40 | 5.10 | 5.00 | 0.00 % | 5 | 127 |
| 43.00 | 4.00 | 4.20 | 3.30 | 0.00 % | 0 | 23 |
| 44.00 | 2.20 | 3.40 | 2.15 | 0.00 % | 0 | 36 |
| 45.00 | 1.75 | 2.75 | 2.80 | 0.00 % | 6 | 176 |
| 46.00 | 2.05 | 2.20 | 2.45 | 91.41 % | 20 | 40 |
| 47.00 | 1.55 | 1.85 | 1.65 | 55.66 % | 0 | 15 |
| 48.00 | 1.15 | 1.25 | 0.66 | 0.00 % | 0 | 24 |
| 49.00 | 0.80 | 0.90 | 0.55 | 0.00 % | 0 | 7 |
| 50.00 | 0.55 | 0.65 | 0.75 | 44.23 % | 1 | 28 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 41.00 | 0.20 | 0.30 | 4.00 | 0.00 % | 0 | 1 |
| 42.00 | 0.30 | 0.95 | 0.00 | 0.00 % | 0 | 0 |
| 43.00 | 0.50 | 0.60 | 0.97 | 0.00 % | 0 | 6 |
| 44.00 | 0.70 | 0.85 | 1.25 | 0.00 % | 0 | 4 |
| 45.00 | 1.05 | 1.20 | 5.90 | 0.00 % | 0 | 4 |
| 46.00 | 0.50 | 2.20 | 2.95 | 0.00 % | 0 | 2 |
| 47.00 | 1.95 | 2.40 | 0.00 | 0.00 % | 0 | 0 |
| 48.00 | 2.50 | 4.30 | 0.00 | 0.00 % | 0 | 0 |
| 49.00 | 3.10 | 5.30 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 2.65 | 5.30 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
