We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 2.05 | Volume | 2 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 2.95 | Open Interest | 26 | Day's Range | 2.90 - 2.90 |
| Open | 2.90 | Prev Close | 2.75 | Last Trade | 1/03/2025 13:58 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 7.40 | 8.00 | 0.00 | 0.00 % | 0 | 0 |
| 34.00 | 3.60 | 3.80 | 1.90 | 0.00 % | 0 | 1 |
| 35.00 | 2.05 | 2.95 | 2.90 | 5.45 % | 2 | 26 |
| 36.00 | 2.00 | 2.15 | 2.00 | 0.00 % | 0 | 19 |
| 37.00 | 1.35 | 1.50 | 1.55 | 10.71 % | 5 | 7 |
| 38.00 | 0.50 | 1.00 | 1.01 | 94.23 % | 1 | 163 |
| 39.00 | 0.50 | 0.60 | 0.57 | 128.00 % | 1 | 4 |
| 40.00 | 0.25 | 0.35 | 0.10 | 0.00 % | 0 | 19 |
| 41.00 | 0.15 | 0.40 | 0.15 | 0.00 % | 0 | 2 |
| 42.00 | 0.00 | 0.45 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 0.50 | 0.25 | 0.50 | 0.00 % | 0 | 10 |
| 34.00 | 0.15 | 0.20 | 0.18 | -78.82 % | 10 | 87 |
| 35.00 | 0.20 | 0.35 | 2.20 | 0.00 % | 0 | 398 |
| 36.00 | 0.45 | 0.85 | 0.50 | -82.08 % | 20 | 21 |
| 37.00 | 0.75 | 1.65 | 1.60 | 0.00 % | 0 | 50 |
| 38.00 | 1.25 | 2.15 | 2.15 | 0.00 % | 0 | 2 |
| 39.00 | 1.90 | 2.10 | 4.10 | 0.00 % | 0 | 9 |
| 40.00 | 1.75 | 2.90 | 2.65 | 0.00 % | 0 | 65 |
| 41.00 | 3.30 | 5.90 | 0.79 | 0.00 % | 0 | 1 |
| 42.00 | 4.10 | 5.10 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
