We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 0.70 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 37.00 | 5.30 | 5.60 | 1.20 | 0.00 % | 0 | 10 |
| 38.00 | 4.30 | 4.60 | 1.90 | 0.00 % | 0 | 53 |
| 39.00 | 3.30 | 3.60 | 2.70 | 0.00 % | 0 | 23 |
| 40.00 | 2.25 | 2.60 | 1.98 | 0.00 % | 0 | 147 |
| 41.00 | 1.35 | 1.70 | 0.50 | 0.00 % | 0 | 3 |
| 42.00 | 0.55 | 0.75 | 0.68 | 240.00 % | 1 | 6 |
| 43.00 | 0.05 | 0.25 | 0.00 | 0.00 % | 0 | 0 |
| 44.00 | 0.00 | 0.70 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 0.12 | 0.50 | 0.12 | 0.00 % | 0 | 10 |
| 46.00 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 37.00 | 1.60 | 0.50 | 1.60 | 0.00 % | 0 | 50 |
| 38.00 | 2.15 | 0.50 | 2.15 | 0.00 % | 0 | 2 |
| 39.00 | 0.05 | 0.50 | 0.05 | 0.00 % | 0 | 8 |
| 40.00 | 0.10 | 0.75 | 0.10 | 0.00 % | 0 | 65 |
| 41.00 | 1.46 | 0.10 | 1.46 | 0.00 % | 0 | 0 |
| 42.00 | 0.05 | 0.30 | 0.00 | 0.00 % | 0 | 0 |
| 43.00 | 0.25 | 0.80 | 0.00 | 0.00 % | 0 | 0 |
| 44.00 | 1.25 | 1.75 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 2.10 | 3.00 | 10.75 | 0.00 % | 0 | 0 |
| 46.00 | 3.00 | 3.70 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
