We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 4.10 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 4.90 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 7.10 | 7.90 | 0.00 | 0.00 % | 0 | 0 |
| 34.00 | 3.30 | 3.80 | 1.90 | 0.00 % | 0 | 1 |
| 35.00 | 2.45 | 2.80 | 2.90 | 0.00 % | 0 | 28 |
| 36.00 | 1.65 | 2.20 | 2.00 | 0.00 % | 0 | 19 |
| 37.00 | 1.10 | 1.35 | 1.68 | 0.00 % | 0 | 10 |
| 38.00 | 0.65 | 0.85 | 1.15 | 0.00 % | 0 | 164 |
| 39.00 | 0.35 | 0.50 | 0.70 | 0.00 % | 0 | 4 |
| 40.00 | 0.15 | 0.30 | 0.20 | 0.00 % | 0 | 31 |
| 41.00 | 0.15 | 0.35 | 0.15 | 0.00 % | 0 | 2 |
| 42.00 | 0.00 | 0.15 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 0.50 | 0.50 | 0.50 | 0.00 % | 0 | 10 |
| 34.00 | 0.05 | 0.15 | 0.15 | 0.00 % | 0 | 77 |
| 35.00 | 2.20 | 0.55 | 2.20 | 0.00 % | 0 | 398 |
| 36.00 | 0.25 | 0.70 | 0.50 | 0.00 % | 0 | 1 |
| 37.00 | 0.60 | 1.00 | 1.60 | 0.00 % | 0 | 50 |
| 38.00 | 1.25 | 1.55 | 2.15 | 0.00 % | 0 | 2 |
| 39.00 | 1.50 | 2.25 | 4.10 | 0.00 % | 0 | 9 |
| 40.00 | 2.35 | 3.10 | 2.65 | 0.00 % | 0 | 65 |
| 41.00 | 3.20 | 3.90 | 0.79 | 0.00 % | 0 | 1 |
| 42.00 | 4.10 | 4.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
