ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

DIVO Amplify CWP Enhanced Dividend Income ETF

41.70
-0.59 (-1.40%)
Feb 21 2025 - Closed
Delayed by 15 minutes

DIVO Feb 21 2025 43 Call

0.20 0.00 (0.00%)
Bid 0.20 Volume 0 Exp. Date Feb 21 2025
Ask 0.05 Open Interest 116 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.20 Last Trade - -

DIVO Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
37.002.757.104.800.00 %01
38.001.756.103.600.00 %05
39.000.905.103.600.00 %04
40.000.304.000.680.00 %04
41.000.503.101.650.00 %019
42.000.300.450.300.00 %06
43.000.200.050.200.00 %0116
44.000.002.050.000.00 %00
45.000.100.450.100.00 %058

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
37.001.102.051.100.00 %02
38.000.002.050.000.00 %00
39.000.050.100.050.00 %07
40.000.100.250.100.00 %08
41.000.100.100.100.00 %06
42.000.202.100.200.00 %070
43.001.053.500.550.00 %06
44.000.104.301.350.00 %02
45.001.005.400.000.00 %00