ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Global X Dow 30 Covered Call ETF

Global X Dow 30 Covered Call ETF (DJIA)

22.2801
-0.2099
( -0.93% )
Updated: 12:41:24

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
17.004.506.100.005.300.000.00 %00-
18.003.505.100.004.300.000.00 %00-
19.002.704.303.503.500.000.00 %08-
20.001.603.300.002.450.000.00 %00-
21.000.602.202.501.400.000.00 %01-
22.000.351.300.950.8250.000.00 %02-
23.000.250.250.250.250.000.00 %020-
24.000.000.250.000.000.000.00 %00-
25.000.000.800.000.000.000.00 %00-
26.000.000.800.000.000.000.00 %00-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
17.000.000.800.000.000.000.00 %00-
18.000.000.800.000.000.000.00 %00-
19.000.000.850.000.000.000.00 %00-
20.000.800.800.800.800.000.00 %01-
21.000.800.800.800.800.000.00 %03-
22.000.200.250.250.2250.000.00 %031-
23.001.351.301.351.3250.000.00 %04-
24.001.451.901.001.6750.000.00 %01-
25.001.853.500.002.6750.000.00 %00-
26.002.854.500.003.6750.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BTOGBit Origin Ltd
$ 0.8049
(187.46%)
444.71M
SUNESUNation Energy Inc
$ 0.4284
(141.90%)
416.17M
DWTXDogwood Therapeutics Inc
$ 7.2009
(62.55%)
15.01M
GENKGEN Restaurant Group Inc
$ 6.925
(36.05%)
1.78M
ICONIcon Energy Corporation
$ 0.1927
(32.90%)
114.95M
ALBTAvalon GloboCare Corporation
$ 6.55
(-39.91%)
401.94k
SCNXScienture Holdings Inc
$ 1.53
(-36.51%)
1.15M
AGMHAGM Group Holdings Inc
$ 0.1519
(-29.35%)
30.72M
ACXPAcurx Pharmaceuticals Inc
$ 0.4634
(-28.93%)
936.28k
YXTYXT.COM Group Holding Ltd
$ 0.9891
(-25.63%)
217.36k
BTOGBit Origin Ltd
$ 0.8049
(187.46%)
444.71M
SUNESUNation Energy Inc
$ 0.4284
(141.90%)
416.17M
NVDANVIDIA Corporation
$ 109.4683
(-1.00%)
185.43M
ICONIcon Energy Corporation
$ 0.1927
(32.90%)
114.95M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
$ 10.235
(-4.79%)
92.63M

Discussion

View Full Feed
JP313 JP313 2 minutes ago
This ticker high in the last 3 yrs .0065 Jan 26, 2022
CRSM
Trooperstocks Trooperstocks 2 minutes ago
$ILLR TrillerTV’s tech features live chats, ratings, and a machine-learning recommender system, enhancing fan engagement for over 10,000 streamed events, including BKFC and La Liga. #TrillerGroup #ILLR #TrillerTV
https://pbs.twimg.com/profile_banners/1589977115067559936/1729484885/1500x500
ILLR
cadillacdave cadillacdave 2 minutes ago
More like short and strong. NVD is the inverse ticker!!😱
NVDA
investingnotgambling investingnotgambling 2 minutes ago
“…continue to buy…” I think I heard Cohen say, so they must have picked up some this week.

🇺🇸🦅😎
AZRH
TenKay TenKay 3 minutes ago
Some take a “Ready, Fire, Aim” approach. 😂
HMBL
81vette 81vette 3 minutes ago
Relative vol up 479Xs,insider’s trans. Up 376%,book $13.95,target $75,zero borrow165%fee,not optionable,61m sales(-22m profit)cash .49 ps,Inst own 2.40% eps up 93% last q, fins not great ,no profit! Vote for R/s coming ,But I am not buying long ;-)
SUNE
vlispxpert vlispxpert 3 minutes ago
Calls seriously romping now, congrats if you kept your head! ;)
havnagoodtime havnagoodtime 4 minutes ago
I've been following along and what you posted was easily verfiable. If folks would only take a minimal amount of time to read the WHOLE thread, they might not look foolish.
HMBL
AyaStocks AyaStocks 4 minutes ago
Nice bid support in the 06s

$ADIA
ADIA
Zadie420 Zadie420 4 minutes ago
It would be great if we get some kind of update on that. It has been almost 14 months ago.
NWBO
Golden Cross Golden Cross 4 minutes ago
$ICBU Revenues On The Rise! Riize has shown impressive growth, with a 6x increase in sales order volume and a 3x expansion of its online subscriber base in less than a year. $ICBU wont be at this price much longer!

https://investorshub.advfn.com/uimage/uploads/2025/3/7/cjbwcICBU-rev.
ICBU
Bobbar Bobbar 4 minutes ago
Probably


But he has stated testing is done and sent them to a different location, than said It should be able to clean...

What a cliff hanger


Whats the deal?
UATG
gitreal gitreal 4 minutes ago
You don't need a tour, they'll be showing the operations on a live-feed on their website!!

And if anyone believes that nonsense, they deserve to lose their entire investment.
AABB
KRISGO KRISGO 4 minutes ago
So, no 10-K until the end of the month. I’m expecting it after hours today.
NWBO
hedge_fun hedge_fun 4 minutes ago
The lost CERT wasn't Tony's, so he can't......

do anything to resolve it.

Read the filings, he said the CERT(s) was lost but he already paid to have it cancelled.

Whoever he paid to cancel the CERT(s) hasn't resolved the issue.

Which begs
APRU
StarlingChaser StarlingChaser 4 minutes ago
Absolutely no idea here but wouldn’t that be amazing. We would all owe ST3 an apology.
TPTW
pitcook pitcook 5 minutes ago
P-pe are you saying for the 10,754th time over a decade that once again;
IT IS DEAL TIME!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!?

Oh my, if only we could win some award our stock would be worth $20 and imagine if won two awards i
LWLG
Golden Cross Golden Cross 5 minutes ago
💲$ICBU Revenues On The Rise! Riize has shown impressive growth, with a 6x increase in sales order volume and a 3x expansion of its online subscriber base in less than a year. $ICBU wont be at this price much longer!

https://investorshub.advfn.com/uimage/uploads/2025/3/7/cjbwc
ICBU
Stinger2014 Stinger2014 5 minutes ago
Tested the water at 200K. Got them at .0035!
CGAC
t1215s t1215s 5 minutes ago
(((Correction n Edit -)))Good morning people,Well there seems to be a lot of talk about the Gorilla in the room once again and again lol IFFEN,oh! wait ifffffffffen let me throw this shet at the barn door along with allllll the shet that’s been thrown at that barn door over the years and hope someth
COOP
gail gail 5 minutes ago
omg, someone just took the mm……



acrx out with their $115,000 ask amount at 13, wowza!!
TNXP
wowalters wowalters 5 minutes ago
Or maybe a drop for a run to $130
COOP