ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

DOG ProShares Short Dow30

25.5799
-0.0501 (-0.20%)
Last Updated: 11:33:11
Delayed by 15 minutes

DOG Feb 21 2025 27 Call

0.05 0.00 (0.00%)
Bid 0.05 Volume 0 Exp. Date Feb 21 2025
Ask 0.75 Open Interest 45 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.05 Last Trade - -

DOG Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
21.003.604.900.000.00 %00
22.002.554.103.100.00 %010
23.001.453.500.000.00 %00
24.000.252.801.800.00 %00
25.000.251.700.750.00 %05
26.000.150.200.150.00 %0337
27.000.050.750.050.00 %045
28.000.060.200.060.00 %0301
29.000.250.150.250.00 %0131
30.000.450.200.450.00 %024

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
21.000.000.050.000.00 %00
22.000.000.050.000.00 %00
23.000.000.750.000.00 %00
24.000.000.750.000.00 %00
25.000.080.300.080.00 %033
26.000.151.300.400.00 %00
27.001.151.700.870.00 %018
28.001.303.500.300.00 %01
29.002.304.602.600.00 %02
30.003.205.700.000.00 %00