Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 2.20 | Volume | 2 | Exp. Date | Nov 29 2024 |
|---|---|---|---|---|---|
| Ask | 4.20 | Open Interest | 7 | Day's Range | 5.30 - 5.90 |
| Open | 5.30 | Prev Close | 7.90 | Last Trade | 11/29/2024 12:50 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 152.00 | 3.00 | 6.10 | 8.70 | 0.00 % | 0 | 1 |
| 152.50 | 2.20 | 4.20 | 5.90 | -25.32 % | 2 | 7 |
| 153.00 | 2.15 | 3.80 | 4.10 | -36.34 % | 3 | 12 |
| 154.00 | 0.25 | 2.75 | 1.00 | -88.30 % | 1 | 26 |
| 155.00 | 0.55 | 1.60 | 3.10 | -60.15 % | 39 | 267 |
| 156.00 | 0.05 | 0.70 | 1.00 | -83.47 % | 10 | 22 |
| 157.00 | 0.05 | 0.45 | 2.92 | 0.00 % | 0 | 9 |
| 157.50 | 0.15 | 0.15 | 13.47 | 0.00 % | 0 | 9 |
| 158.00 | 0.05 | 0.10 | 0.15 | -97.12 % | 11 | 97 |
| 159.00 | 0.05 | 0.60 | 0.05 | -97.81 % | 9 | 14 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 152.00 | 0.05 | 0.10 | 0.05 | -88.89 % | 111 | 30 |
| 152.50 | 1.07 | 0.10 | 0.08 | -92.52 % | 1 | 2 |
| 153.00 | 0.05 | 0.10 | 0.01 | -98.33 % | 18 | 113 |
| 154.00 | 0.05 | 0.10 | 0.09 | -88.75 % | 70 | 65 |
| 155.00 | 0.05 | 0.15 | 0.05 | -95.00 % | 11 | 73 |
| 156.00 | 0.15 | 0.95 | 0.20 | -83.33 % | 40 | 34 |
| 157.00 | 0.90 | 1.55 | 0.90 | -47.06 % | 14 | 28 |
| 157.50 | 0.40 | 2.85 | 2.50 | 100.00 % | 2 | 4 |
| 158.00 | 1.00 | 2.95 | 1.51 | -11.18 % | 4 | 124 |
| 159.00 | 2.25 | 3.70 | 3.00 | 20.00 % | 13 | 116 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
