![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
116.00 | 10.61 | 10.61 | 10.61 | 10.61 | 0.00 | 0.00 % | 0 | 12 | - |
117.00 | 8.00 | 8.00 | 8.00 | 8.00 | 0.00 | 0.00 % | 0 | 166 | - |
118.00 | 10.04 | 10.04 | 10.04 | 10.04 | 0.00 | 0.00 % | 0 | 12 | - |
119.00 | 8.00 | 10.20 | 9.02 | 9.10 | 2.02 | 28.86 % | 1 | 17 | 2/14/2025 |
120.00 | 7.63 | 7.63 | 7.63 | 7.63 | 0.00 | 0.00 % | 0 | 43 | - |
121.00 | 5.10 | 8.50 | 6.95 | 6.80 | 0.45 | 6.92 % | 6 | 176 | 2/14/2025 |
122.00 | 6.15 | 6.15 | 6.15 | 6.15 | 0.00 | 0.00 % | 0 | 25 | - |
123.00 | 4.70 | 4.70 | 4.70 | 4.70 | 0.00 | 0.00 % | 0 | 16 | - |
124.00 | 4.76 | 4.76 | 4.76 | 4.76 | 0.00 | 0.00 % | 0 | 29 | - |
125.00 | 4.40 | 4.40 | 4.40 | 4.40 | 0.00 | 0.00 % | 0 | 64 | - |
126.00 | 3.80 | 4.10 | 4.02 | 3.95 | 0.32 | 8.65 % | 15 | 20 | 2/14/2025 |
127.00 | 5.66 | 5.66 | 5.66 | 5.66 | 0.00 | 0.00 % | 0 | 57 | - |
128.00 | 3.00 | 3.00 | 3.00 | 3.00 | 0.00 | 0.00 % | 0 | 47 | - |
129.00 | 2.78 | 2.78 | 2.78 | 2.78 | 0.00 | 0.00 % | 0 | 7 | - |
130.00 | 2.00 | 2.00 | 2.00 | 2.00 | 0.00 | 0.00 % | 0 | 116 | - |
131.00 | 0.05 | 5.00 | 1.66 | 2.525 | -0.45 | -21.33 % | 11 | 23 | 2/14/2025 |
132.00 | 1.76 | 1.76 | 1.76 | 1.76 | 0.00 | 0.00 % | 0 | 27 | - |
133.00 | 1.25 | 1.45 | 2.14 | 1.35 | 0.94 | 78.33 % | 2 | 49 | 2/14/2025 |
134.00 | 1.05 | 1.20 | 1.09 | 1.125 | -2.41 | -68.86 % | 26 | 20 | 2/14/2025 |
135.00 | 0.85 | 1.05 | 0.75 | 0.95 | -0.35 | -31.82 % | 34 | 214 | 2/14/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
116.00 | 1.05 | 1.05 | 1.05 | 1.05 | 0.00 | 0.00 % | 0 | 23 | - |
117.00 | 1.10 | 1.25 | 1.08 | 1.175 | -1.27 | -54.04 % | 18 | 16 | 2/14/2025 |
118.00 | 0.25 | 1.45 | 1.32 | 0.85 | -1.70 | -56.29 % | 6 | 41 | 2/14/2025 |
119.00 | 0.60 | 5.00 | 1.64 | 2.80 | -0.75 | -31.38 % | 15 | 13 | 2/14/2025 |
120.00 | 1.75 | 1.95 | 1.85 | 1.85 | -1.55 | -45.59 % | 103 | 82 | 2/14/2025 |
121.00 | 1.95 | 1.95 | 1.95 | 1.95 | 0.00 | 0.00 % | 0 | 172 | - |
122.00 | 2.50 | 2.50 | 2.50 | 2.50 | 0.00 | 0.00 % | 0 | 20 | - |
123.00 | 3.16 | 3.16 | 3.16 | 3.16 | 0.00 | 0.00 % | 0 | 9 | - |
124.00 | 3.10 | 3.40 | 3.20 | 3.25 | -2.50 | -43.86 % | 1 | 20 | 2/14/2025 |
125.00 | 3.75 | 3.75 | 3.75 | 3.75 | 0.00 | 0.00 % | 0 | 67 | - |
126.00 | 4.30 | 4.30 | 4.30 | 4.30 | 0.00 | 0.00 % | 0 | 39 | - |
127.00 | 4.50 | 4.80 | 4.70 | 4.65 | -2.17 | -31.59 % | 105 | 6 | 2/14/2025 |
128.00 | 5.60 | 5.60 | 5.60 | 5.60 | 0.00 | 0.00 % | 0 | 7 | - |
129.00 | 5.97 | 5.97 | 5.97 | 5.97 | 0.00 | 0.00 % | 0 | 4 | - |
130.00 | 6.73 | 6.73 | 6.73 | 6.73 | 0.00 | 0.00 % | 0 | 10 | - |
131.00 | 6.60 | 7.30 | 9.60 | 6.95 | 0.00 | 0.00 % | 0 | 33 | - |
132.00 | 7.60 | 10.40 | 5.80 | 9.00 | -3.40 | -36.96 % | 10 | 2 | 2/14/2025 |
133.00 | 7.00 | 9.20 | 7.90 | 8.10 | -2.69 | -25.40 % | 1 | 12 | 2/14/2025 |
134.00 | 10.80 | 10.80 | 10.80 | 10.80 | 0.00 | 0.00 % | 0 | 2 | - |
135.00 | 10.30 | 10.30 | 10.30 | 10.30 | 0.00 | 0.00 % | 0 | 27 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions