Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.85 | Volume | 29 | Exp. Date | Nov 29 2024 |
|---|---|---|---|---|---|
| Ask | 1.20 | Open Interest | 60 | Day's Range | 0.05 - 1.00 |
| Open | 0.49 | Prev Close | 1.45 | Last Trade | 11/27/2024 15:57 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 155.00 | 3.30 | 4.40 | 7.78 | 1.83 % | 1 | 268 |
| 156.00 | 2.25 | 3.80 | 6.05 | -0.82 % | 10 | 32 |
| 157.00 | 1.90 | 3.20 | 2.92 | -57.68 % | 1 | 8 |
| 157.50 | 1.40 | 2.90 | 13.47 | 0.00 % | 0 | 9 |
| 158.00 | 0.95 | 2.65 | 5.20 | 0.00 % | 0 | 97 |
| 159.00 | 0.70 | 2.15 | 2.28 | -49.33 % | 3 | 13 |
| 160.00 | 0.45 | 2.00 | 1.50 | -59.46 % | 20 | 53 |
| 161.00 | 1.00 | 1.35 | 1.20 | -69.07 % | 10 | 14 |
| 162.00 | 0.70 | 1.10 | 1.84 | -42.50 % | 1 | 7 |
| 162.50 | 0.15 | 0.95 | 1.45 | -86.94 % | 2 | 4 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 155.00 | 0.85 | 1.20 | 1.00 | -31.03 % | 29 | 60 |
| 156.00 | 1.10 | 1.60 | 1.20 | -42.86 % | 12 | 22 |
| 157.00 | 1.50 | 2.95 | 1.70 | -37.04 % | 33 | 15 |
| 157.50 | 1.60 | 2.50 | 1.25 | -46.35 % | 1 | 3 |
| 158.00 | 1.85 | 3.00 | 1.70 | -27.66 % | 121 | 14 |
| 159.00 | 2.40 | 4.30 | 2.50 | -3.10 % | 101 | 20 |
| 160.00 | 3.00 | 5.60 | 2.75 | -27.63 % | 26 | 153 |
| 161.00 | 3.40 | 5.70 | 2.28 | 0.00 % | 0 | 1 |
| 162.00 | 3.20 | 6.50 | 4.50 | -2.17 % | 11 | 21 |
| 162.50 | 4.50 | 5.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
