
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
100.00 | 8.70 | 12.50 | 30.80 | 10.60 | 0.00 | 0.00 % | 0 | 12 | - |
101.00 | 7.70 | 10.40 | 12.85 | 9.05 | 0.00 | 0.00 % | 0 | 1 | - |
102.00 | 8.10 | 9.90 | 0.00 | 9.00 | 0.00 | 0.00 % | 0 | 0 | - |
103.00 | 9.20 | 10.60 | 10.11 | 9.90 | 0.00 | 0.00 % | 0 | 1 | - |
104.00 | 6.60 | 7.80 | 14.80 | 7.20 | 0.00 | 0.00 % | 0 | 0 | - |
105.00 | 5.00 | 8.40 | 9.90 | 6.70 | 0.00 | 0.00 % | 0 | 63 | - |
106.00 | 6.90 | 8.10 | 8.98 | 7.50 | 0.00 | 0.00 % | 0 | 6 | - |
107.00 | 6.40 | 7.20 | 7.50 | 6.80 | 0.00 | 0.00 % | 0 | 6 | - |
108.00 | 5.30 | 6.60 | 6.80 | 5.95 | 0.00 | 0.00 % | 0 | 6 | - |
109.00 | 4.90 | 5.90 | 7.21 | 5.40 | 0.00 | 0.00 % | 0 | 2 | - |
110.00 | 4.20 | 5.30 | 5.64 | 4.75 | 0.00 | 0.00 % | 0 | 12 | - |
111.00 | 2.85 | 4.50 | 3.02 | 3.675 | 0.00 | 0.00 % | 0 | 39 | - |
112.00 | 3.20 | 4.10 | 3.95 | 3.65 | 0.00 | 0.00 % | 0 | 41 | - |
113.00 | 3.00 | 3.50 | 3.50 | 3.25 | 0.00 | 0.00 % | 0 | 26 | - |
114.00 | 2.30 | 3.30 | 3.10 | 2.80 | 0.00 | 0.00 % | 0 | 52 | - |
115.00 | 0.60 | 1.65 | 2.25 | 1.125 | -0.10 | -4.26 % | 135 | 48 | 15:20:23 |
116.00 | 0.35 | 1.45 | 1.80 | 0.90 | -0.80 | -30.77 % | 100 | 26 | 13:47:21 |
117.00 | 1.35 | 1.90 | 2.20 | 1.625 | 0.00 | 0.00 % | 0 | 24 | - |
118.00 | 0.10 | 1.00 | 1.00 | 0.55 | -0.60 | -37.50 % | 6 | 53 | 14:34:39 |
119.00 | 0.05 | 1.60 | 1.00 | 0.825 | 0.00 | 0.00 % | 0 | 37 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
100.00 | 0.35 | 0.80 | 1.20 | 0.575 | 0.00 | 0.00 % | 0 | 68 | - |
101.00 | 1.20 | 1.40 | 1.22 | 1.30 | 0.17 | 16.19 % | 2 | 27 | 10:01:04 |
102.00 | 0.85 | 1.05 | 1.15 | 0.95 | 0.00 | 0.00 % | 0 | 152 | - |
103.00 | 1.60 | 1.80 | 1.32 | 1.70 | -0.18 | -12.00 % | 4 | 67 | 15:34:23 |
104.00 | 1.85 | 2.15 | 1.10 | 2.00 | 0.00 | 0.00 % | 0 | 17 | - |
105.00 | 2.20 | 2.40 | 2.15 | 2.30 | 0.16 | 8.04 % | 6 | 252 | 14:37:01 |
106.00 | 1.50 | 3.00 | 2.30 | 2.25 | 0.00 | 0.00 % | 0 | 7 | - |
107.00 | 1.80 | 2.35 | 2.21 | 2.075 | 0.00 | 0.00 % | 0 | 230 | - |
108.00 | 2.80 | 3.70 | 3.03 | 3.25 | -0.32 | -9.55 % | 1 | 129 | 11:03:58 |
109.00 | 3.10 | 4.30 | 3.90 | 3.70 | -0.10 | -2.50 % | 1 | 9 | 15:55:00 |
110.00 | 2.70 | 3.50 | 3.90 | 3.10 | 0.00 | 0.00 % | 0 | 245 | - |
111.00 | 4.80 | 7.00 | 3.00 | 5.90 | -1.00 | -25.00 % | 1 | 53 | 09:42:41 |
112.00 | 3.70 | 4.70 | 4.16 | 4.20 | 0.00 | 0.00 % | 0 | 23 | - |
113.00 | 4.10 | 4.80 | 5.01 | 4.45 | 0.00 | 0.00 % | 0 | 19 | - |
114.00 | 4.30 | 5.80 | 6.00 | 5.05 | 0.00 | 0.00 % | 0 | 45 | - |
115.00 | 7.40 | 7.80 | 9.35 | 7.60 | 2.45 | 35.51 % | 2 | 104 | 11:41:16 |
116.00 | 8.10 | 8.60 | 7.20 | 8.35 | 0.92 | 14.65 % | 13 | 74 | 14:41:48 |
117.00 | 6.40 | 7.30 | 8.89 | 6.85 | 0.00 | 0.00 % | 0 | 23 | - |
118.00 | 9.80 | 10.20 | 8.60 | 10.00 | 1.04 | 13.76 % | 3 | 31 | 13:46:44 |
119.00 | 7.90 | 8.80 | 4.40 | 8.35 | 0.00 | 0.00 % | 0 | 9 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions