![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
116.00 | 10.61 | 10.61 | 10.61 | 10.61 | 0.00 | 0.00 % | 0 | 12 | - |
117.00 | 7.80 | 10.20 | 8.00 | 9.00 | 0.00 | 0.00 % | 0 | 166 | - |
118.00 | 7.00 | 9.50 | 10.04 | 8.25 | -0.00 | 0.00 % | 0 | 12 | - |
119.00 | 9.02 | 9.02 | 9.02 | 9.02 | 0.00 | 0.00 % | 0 | 17 | - |
120.00 | 7.63 | 7.63 | 7.63 | 7.63 | 0.00 | 0.00 % | 0 | 43 | - |
121.00 | 6.95 | 6.95 | 6.95 | 6.95 | 0.00 | 0.00 % | 0 | 176 | - |
122.00 | 6.15 | 6.15 | 6.15 | 6.15 | 0.00 | 0.00 % | 0 | 25 | - |
123.00 | 3.70 | 5.80 | 4.70 | 4.75 | 0.00 | 0.00 % | 0 | 16 | - |
124.00 | 2.95 | 5.20 | 4.76 | 4.075 | 0.02 | 0.42 % | 8 | 29 | 2/14/2025 |
125.00 | 4.40 | 4.40 | 4.40 | 4.40 | 0.00 | 0.00 % | 0 | 64 | - |
126.00 | 4.02 | 4.02 | 4.02 | 4.02 | 0.00 | 0.00 % | 0 | 20 | - |
127.00 | 3.30 | 3.60 | 5.66 | 3.45 | 1.96 | 52.97 % | 1 | 57 | 2/14/2025 |
128.00 | 3.00 | 3.00 | 3.00 | 3.00 | 0.00 | 0.00 % | 0 | 47 | - |
129.00 | 0.70 | 4.40 | 2.78 | 2.55 | 0.61 | 28.11 % | 11 | 7 | 2/14/2025 |
130.00 | 1.45 | 2.40 | 2.00 | 1.925 | -0.25 | -11.11 % | 49 | 116 | 2/14/2025 |
131.00 | 1.66 | 1.66 | 1.66 | 1.66 | 0.00 | 0.00 % | 0 | 23 | - |
132.00 | 1.76 | 1.76 | 1.76 | 1.76 | 0.00 | 0.00 % | 0 | 27 | - |
133.00 | 2.14 | 2.14 | 2.14 | 2.14 | 0.00 | 0.00 % | 0 | 49 | - |
134.00 | 1.09 | 1.09 | 1.09 | 1.09 | 0.00 | 0.00 % | 0 | 20 | - |
135.00 | 0.85 | 1.05 | 0.75 | 0.95 | -0.35 | -31.82 % | 34 | 214 | 2/14/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
116.00 | 1.05 | 1.05 | 1.05 | 1.05 | 0.00 | 0.00 % | 0 | 23 | - |
117.00 | 1.10 | 1.25 | 1.08 | 1.175 | -1.27 | -54.04 % | 18 | 16 | 2/14/2025 |
118.00 | 1.32 | 1.32 | 1.32 | 1.32 | 0.00 | 0.00 % | 0 | 41 | - |
119.00 | 1.64 | 1.64 | 1.64 | 1.64 | 0.00 | 0.00 % | 0 | 13 | - |
120.00 | 1.75 | 1.95 | 1.85 | 1.85 | -1.55 | -45.59 % | 103 | 82 | 2/14/2025 |
121.00 | 1.95 | 1.95 | 1.95 | 1.95 | 0.00 | 0.00 % | 0 | 172 | - |
122.00 | 2.50 | 2.50 | 2.50 | 2.50 | 0.00 | 0.00 % | 0 | 20 | - |
123.00 | 1.70 | 2.95 | 3.16 | 2.325 | -2.04 | -39.23 % | 40 | 9 | 2/14/2025 |
124.00 | 3.20 | 3.20 | 3.20 | 3.20 | 0.00 | 0.00 % | 0 | 20 | - |
125.00 | 3.75 | 3.75 | 3.75 | 3.75 | 0.00 | 0.00 % | 0 | 67 | - |
126.00 | 4.30 | 4.30 | 4.30 | 4.30 | 0.00 | 0.00 % | 0 | 39 | - |
127.00 | 4.70 | 4.70 | 4.70 | 4.70 | 0.00 | 0.00 % | 0 | 6 | - |
128.00 | 3.30 | 5.90 | 5.60 | 4.60 | -2.35 | -29.56 % | 4 | 7 | 2/14/2025 |
129.00 | 5.60 | 6.00 | 5.97 | 5.80 | -2.00 | -25.09 % | 1 | 4 | 2/14/2025 |
130.00 | 6.73 | 6.73 | 6.73 | 6.73 | 0.00 | 0.00 % | 0 | 10 | - |
131.00 | 6.60 | 7.30 | 9.60 | 6.95 | 0.00 | 0.00 % | 0 | 33 | - |
132.00 | 7.60 | 10.40 | 5.80 | 9.00 | -3.40 | -36.96 % | 10 | 2 | 2/14/2025 |
133.00 | 7.00 | 9.20 | 7.90 | 8.10 | -2.69 | -25.40 % | 1 | 12 | 2/14/2025 |
134.00 | 10.80 | 10.80 | 10.80 | 10.80 | 0.00 | 0.00 % | 0 | 2 | - |
135.00 | 9.80 | 11.10 | 10.30 | 10.45 | -1.12 | -9.81 % | 11 | 27 | 2/14/2025 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions