
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
70.00 | 10.50 | 12.20 | 11.65 | 11.35 | 0.00 | 0.00 % | 2 | 0 | 15:46:26 |
71.00 | 10.30 | 11.40 | 21.30 | 10.85 | 0.00 | 0.00 % | 0 | 1 | - |
72.00 | 10.00 | 10.70 | 24.60 | 10.35 | 0.00 | 0.00 % | 0 | 2 | - |
73.00 | 8.80 | 9.80 | 0.00 | 9.30 | 0.00 | 0.00 % | 0 | 0 | - |
74.00 | 8.50 | 9.20 | 19.70 | 8.85 | 0.00 | 0.00 % | 0 | 2 | - |
75.00 | 7.10 | 8.40 | 12.70 | 7.75 | -6.40 | -33.51 % | 1 | 1 | 09:30:01 |
76.00 | 7.10 | 7.70 | 11.90 | 7.40 | 0.00 | 0.00 % | 0 | 2 | - |
77.00 | 6.20 | 7.20 | 0.00 | 6.70 | 0.00 | 0.00 % | 0 | 0 | - |
78.00 | 5.40 | 6.50 | 6.80 | 5.95 | 0.00 | 0.00 % | 1 | 0 | 14:11:25 |
79.00 | 5.40 | 6.00 | 5.90 | 5.70 | -12.40 | -67.76 % | 25 | 1 | 15:54:40 |
80.00 | 4.90 | 5.40 | 4.90 | 5.15 | -4.36 | -47.08 % | 2 | 1 | 14:54:11 |
81.00 | 4.50 | 4.90 | 5.00 | 4.70 | 0.00 | 0.00 % | 506 | 0 | 15:54:00 |
82.00 | 3.10 | 4.90 | 4.70 | 4.00 | 0.00 | 0.00 % | 5 | 0 | 14:05:00 |
83.00 | 3.60 | 4.00 | 4.49 | 3.80 | -2.81 | -38.49 % | 11 | 5 | 13:40:56 |
84.00 | 2.40 | 3.90 | 7.30 | 3.15 | -2.10 | -22.34 % | 1 | 2 | 09:42:41 |
85.00 | 2.65 | 3.20 | 2.82 | 2.925 | -5.68 | -66.82 % | 22 | 2 | 14:46:48 |
86.00 | 2.25 | 2.85 | 2.27 | 2.55 | -3.33 | -59.46 % | 15 | 2 | 14:58:26 |
87.00 | 1.70 | 2.90 | 4.60 | 2.30 | -1.29 | -21.90 % | 2 | 1 | 10:49:06 |
88.00 | 1.95 | 2.20 | 2.67 | 2.075 | -3.04 | -53.24 % | 33 | 2 | 15:31:58 |
89.00 | 1.35 | 2.05 | 2.05 | 1.70 | -3.85 | -65.25 % | 4 | 2 | 14:11:25 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
70.00 | 1.35 | 1.70 | 1.27 | 1.525 | 0.47 | 58.75 % | 130 | 133 | 15:33:40 |
71.00 | 1.45 | 1.90 | 2.21 | 1.675 | 1.56 | 240.00 % | 1 | 6 | 15:07:25 |
72.00 | 1.85 | 2.85 | 2.00 | 2.35 | 0.68 | 51.52 % | 54 | 2 | 15:58:33 |
73.00 | 1.90 | 2.65 | 2.05 | 2.275 | 0.25 | 13.89 % | 28 | 7 | 15:49:20 |
74.00 | 2.25 | 2.65 | 2.35 | 2.45 | 1.37 | 139.80 % | 22 | 3 | 14:11:25 |
75.00 | 2.45 | 3.00 | 2.98 | 2.725 | 1.94 | 186.54 % | 143 | 183 | 15:23:56 |
76.00 | 2.90 | 4.30 | 3.00 | 3.60 | 1.91 | 175.23 % | 4 | 17 | 15:50:09 |
77.00 | 2.15 | 3.80 | 3.56 | 2.975 | 1.56 | 78.00 % | 23 | 1 | 15:59:48 |
78.00 | 3.70 | 4.10 | 4.10 | 3.90 | 1.95 | 90.70 % | 27 | 2 | 14:30:18 |
79.00 | 4.20 | 4.80 | 5.00 | 4.50 | 1.80 | 56.25 % | 12 | 13 | 15:12:35 |
80.00 | 4.50 | 6.10 | 5.10 | 5.30 | 3.45 | 209.09 % | 120 | 163 | 15:17:54 |
81.00 | 4.90 | 6.40 | 5.62 | 5.65 | 3.62 | 181.00 % | 13 | 9 | 14:53:04 |
82.00 | 5.40 | 6.20 | 5.20 | 5.80 | 3.01 | 137.44 % | 9 | 54 | 15:27:55 |
83.00 | 6.10 | 6.90 | 4.18 | 6.50 | 1.83 | 77.87 % | 5 | 11 | 12:05:32 |
84.00 | 6.70 | 7.40 | 6.00 | 7.05 | 1.62 | 36.99 % | 37 | 8 | 15:25:25 |
85.00 | 7.40 | 8.40 | 7.80 | 7.90 | 4.75 | 155.74 % | 33 | 60 | 15:59:14 |
86.00 | 7.80 | 8.70 | 7.87 | 8.25 | 3.53 | 81.34 % | 5 | 67 | 13:59:05 |
87.00 | 8.50 | 9.30 | 7.00 | 8.90 | 3.61 | 106.49 % | 3 | 8 | 15:51:58 |
88.00 | 9.40 | 10.50 | 8.90 | 9.95 | 4.95 | 125.32 % | 6 | 12 | 13:49:53 |
89.00 | 10.10 | 11.20 | 7.21 | 10.65 | 2.51 | 53.40 % | 2 | 8 | 11:58:21 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions