ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

DPST Direxion Daily Regional Banks Bull 3X Shares

115.75
2.88 (2.55%)
Pre Market
Last Updated: 07:29:14
Delayed by 15 minutes

DPST Jan 17 2025 108 Call

6.70 4.19 (166.93%)
Bid 7.80 Volume 13 Exp. Date Jan 17 2025
Ask 8.60 Open Interest 83 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 2.51 Last Trade 1/14/2025 15:07

DPST Option Chain - Jan 17 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
111.006.306.906.01173.18 %2071
112.005.806.305.70195.34 %4674
113.005.205.905.10286.36 %545
114.004.806.804.60318.18 %3137
115.004.504.904.60228.57 %247239
116.003.805.503.93367.86 %1822
117.003.504.103.50438.46 %4226
118.003.305.003.00305.41 %15163
119.002.953.402.75382.46 %2023
120.002.753.102.90383.33 %342746

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
111.004.605.005.12-40.47 %46263
112.004.905.506.00-63.64 %5663
113.004.606.105.73-61.34 %929
114.006.106.706.68-59.56 %2251
115.005.707.207.20-59.84 %53218
116.006.408.2018.080.00 %01
117.007.808.5018.980.00 %021
118.007.409.409.20-53.18 %514
119.008.0010.6021.620.00 %018
120.009.0010.5010.70-43.68 %24310