We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.45 | Volume | 6 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 0.55 | Open Interest | 83 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 6.00 | Last Trade | 1/15/2025 09:35 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 119.00 | 6.30 | 6.80 | 6.10 | 121.82 % | 9 | 39 |
| 120.00 | 5.60 | 6.00 | 6.40 | 120.69 % | 26 | 949 |
| 121.00 | 5.00 | 5.50 | 5.90 | 131.37 % | 11 | 77 |
| 122.00 | 4.40 | 4.90 | 4.77 | 132.68 % | 22 | 73 |
| 123.00 | 3.90 | 4.30 | 4.27 | 113.50 % | 10 | 32 |
| 124.00 | 3.40 | 3.80 | 4.18 | 216.67 % | 513 | 25 |
| 125.00 | 3.00 | 3.40 | 3.70 | 131.25 % | 89 | 142 |
| 126.00 | 2.60 | 3.00 | 3.40 | 122.22 % | 63 | 19 |
| 127.00 | 2.00 | 2.60 | 3.05 | 242.70 % | 20 | 29 |
| 128.00 | 1.95 | 2.30 | 2.70 | 145.45 % | 5 | 39 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 119.00 | 1.70 | 1.95 | 1.90 | -91.21 % | 51 | 18 |
| 120.00 | 2.05 | 2.35 | 2.32 | -78.32 % | 20 | 299 |
| 121.00 | 2.40 | 2.75 | 14.60 | 0.00 % | 0 | 6 |
| 122.00 | 2.80 | 3.30 | 16.04 | 0.00 % | 0 | 7 |
| 123.00 | 3.00 | 3.80 | 22.30 | 0.00 % | 0 | 12 |
| 124.00 | 3.70 | 4.20 | 3.60 | -86.15 % | 20 | 7 |
| 125.00 | 4.30 | 5.20 | 4.60 | -67.14 % | 64 | 48 |
| 126.00 | 4.90 | 5.70 | 5.15 | -69.63 % | 7 | 4 |
| 127.00 | 5.40 | 6.00 | 29.11 | 0.00 % | 0 | 6 |
| 128.00 | 5.90 | 6.80 | 29.02 | 0.00 % | 0 | 10 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
