We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 6.30 | Volume | 14 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 7.40 | Open Interest | 4 | Day's Range | 5.15 - 6.35 |
| Open | 6.35 | Prev Close | 16.96 | Last Trade | 1/15/2025 10:26 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 116.00 | 5.50 | 7.40 | 5.75 | 46.31 % | 2 | 29 |
| 117.00 | 5.00 | 7.20 | 5.52 | 57.71 % | 9 | 61 |
| 118.00 | 5.50 | 6.10 | 5.72 | 90.67 % | 9 | 202 |
| 119.00 | 4.90 | 5.40 | 4.05 | 47.27 % | 24 | 39 |
| 120.00 | 4.40 | 4.80 | 4.40 | 51.72 % | 376 | 949 |
| 121.00 | 3.90 | 6.10 | 3.90 | 52.94 % | 84 | 77 |
| 122.00 | 2.80 | 3.80 | 3.80 | 85.37 % | 135 | 73 |
| 123.00 | 2.35 | 3.30 | 3.20 | 60.00 % | 28 | 32 |
| 124.00 | 2.60 | 2.95 | 2.70 | 104.55 % | 532 | 25 |
| 125.00 | 2.25 | 2.55 | 2.43 | 51.87 % | 240 | 142 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 116.00 | 1.60 | 1.80 | 2.20 | -87.83 % | 14 | 1 |
| 117.00 | 1.85 | 2.10 | 2.25 | -88.15 % | 23 | 21 |
| 118.00 | 2.25 | 2.50 | 2.63 | -71.41 % | 20 | 14 |
| 119.00 | 2.55 | 4.70 | 2.86 | -86.77 % | 197 | 18 |
| 120.00 | 3.00 | 3.40 | 3.18 | -70.28 % | 224 | 299 |
| 121.00 | 3.30 | 3.90 | 3.70 | -74.66 % | 20 | 6 |
| 122.00 | 3.80 | 4.40 | 4.90 | -69.45 % | 10 | 7 |
| 123.00 | 4.40 | 5.70 | 22.30 | 0.00 % | 0 | 12 |
| 124.00 | 5.00 | 6.40 | 4.70 | -81.92 % | 40 | 7 |
| 125.00 | 5.60 | 6.30 | 5.90 | -57.86 % | 136 | 48 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
