Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
70.00 | 9.10 | 10.70 | 12.90 | 9.90 | 1.25 | 10.73 % | 2 | 2 | 3/11/2025 |
71.00 | 7.60 | 10.60 | 12.20 | 9.10 | -9.10 | -42.72 % | 2 | 1 | 3/11/2025 |
72.00 | 7.80 | 9.10 | 11.20 | 8.45 | -13.40 | -54.47 % | 8 | 2 | 3/11/2025 |
73.00 | 6.90 | 8.40 | 9.10 | 7.65 | 0.00 | 0.00 % | 1 | 0 | 3/11/2025 |
74.00 | 6.10 | 7.60 | 19.70 | 6.85 | 0.00 | 0.00 % | 0 | 2 | - |
75.00 | 5.40 | 6.90 | 6.00 | 6.15 | -6.70 | -52.76 % | 1 | 2 | 3/11/2025 |
76.00 | 5.20 | 7.30 | 7.75 | 6.25 | -4.15 | -34.87 % | 3 | 2 | 3/11/2025 |
77.00 | 4.70 | 5.70 | 7.00 | 5.20 | 0.00 | 0.00 % | 4 | 0 | 3/11/2025 |
78.00 | 4.00 | 5.10 | 5.30 | 4.55 | -1.50 | -22.06 % | 27 | 1 | 3/11/2025 |
79.00 | 4.20 | 4.60 | 3.70 | 4.40 | -2.20 | -37.29 % | 6 | 25 | 3/11/2025 |
80.00 | 2.60 | 4.20 | 4.83 | 3.40 | -0.07 | -1.43 % | 6 | 2 | 3/11/2025 |
81.00 | 3.30 | 3.70 | 4.70 | 3.50 | -0.30 | -6.00 % | 6 | 506 | 3/11/2025 |
82.00 | 2.20 | 3.30 | 3.70 | 2.75 | -1.00 | -21.28 % | 11 | 5 | 3/11/2025 |
83.00 | 1.80 | 2.85 | 3.10 | 2.325 | -1.39 | -30.96 % | 5 | 12 | 3/11/2025 |
84.00 | 1.55 | 3.30 | 2.80 | 2.425 | -4.50 | -61.64 % | 23 | 2 | 3/11/2025 |
85.00 | 0.95 | 2.15 | 2.55 | 1.55 | -0.27 | -9.57 % | 108 | 11 | 3/11/2025 |
86.00 | 0.80 | 1.90 | 2.00 | 1.35 | -0.27 | -11.89 % | 1 | 12 | 3/11/2025 |
87.00 | 1.40 | 1.65 | 1.85 | 1.525 | -2.75 | -59.78 % | 4 | 3 | 3/11/2025 |
88.00 | 0.65 | 1.40 | 1.42 | 1.025 | -1.25 | -46.82 % | 16 | 19 | 3/11/2025 |
89.00 | 1.05 | 1.25 | 1.05 | 1.15 | -1.00 | -48.78 % | 3 | 6 | 3/11/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
70.00 | 1.30 | 2.15 | 1.33 | 1.725 | 0.06 | 4.72 % | 21 | 175 | 3/11/2025 |
71.00 | 1.50 | 2.20 | 1.53 | 1.85 | -0.68 | -30.77 % | 4 | 7 | 3/11/2025 |
72.00 | 1.75 | 2.85 | 1.40 | 2.30 | -0.60 | -30.00 % | 3 | 56 | 3/11/2025 |
73.00 | 2.00 | 3.40 | 2.08 | 2.70 | 0.03 | 1.46 % | 7 | 33 | 3/11/2025 |
74.00 | 2.30 | 4.00 | 2.35 | 3.15 | 0.00 | 0.00 % | 0 | 25 | - |
75.00 | 2.65 | 4.70 | 1.95 | 3.675 | -1.03 | -34.56 % | 51 | 321 | 3/11/2025 |
76.00 | 2.95 | 3.30 | 3.90 | 3.125 | 0.90 | 30.00 % | 2 | 21 | 3/11/2025 |
77.00 | 3.40 | 3.70 | 2.85 | 3.55 | -0.71 | -19.94 % | 14 | 18 | 3/11/2025 |
78.00 | 3.90 | 5.40 | 4.30 | 4.65 | 0.20 | 4.88 % | 4 | 28 | 3/11/2025 |
79.00 | 4.20 | 6.10 | 4.30 | 5.15 | -0.70 | -14.00 % | 28 | 23 | 3/11/2025 |
80.00 | 4.80 | 6.90 | 4.40 | 5.85 | -0.70 | -13.73 % | 7 | 75 | 3/11/2025 |
81.00 | 4.50 | 6.70 | 5.90 | 5.60 | 0.28 | 4.98 % | 4 | 11 | 3/11/2025 |
82.00 | 5.90 | 6.40 | 6.60 | 6.15 | 1.40 | 26.92 % | 22 | 59 | 3/11/2025 |
83.00 | 6.60 | 7.70 | 6.95 | 7.15 | 2.77 | 66.27 % | 10 | 16 | 3/11/2025 |
84.00 | 7.10 | 8.10 | 7.70 | 7.60 | 1.70 | 28.33 % | 5 | 25 | 3/11/2025 |
85.00 | 7.80 | 9.30 | 8.40 | 8.55 | 0.60 | 7.69 % | 2 | 84 | 3/11/2025 |
86.00 | 8.50 | 10.20 | 9.00 | 9.35 | 1.13 | 14.36 % | 1 | 69 | 3/11/2025 |
87.00 | 9.00 | 11.50 | 7.40 | 10.25 | 0.40 | 5.71 % | 2 | 8 | 3/11/2025 |
88.00 | 10.10 | 11.50 | 10.80 | 10.80 | 1.90 | 21.35 % | 4 | 17 | 3/11/2025 |
89.00 | 10.80 | 12.50 | 9.40 | 11.65 | 2.19 | 30.37 % | 7 | 7 | 3/11/2025 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions