We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.55 | Volume | 28 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 0.70 | Open Interest | 17 | Day's Range | 0.60 - 0.60 |
| Open | 0.60 | Prev Close | 0.90 | Last Trade | 12/23/2024 09:43 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 7.00 | 4.90 | 5.50 | 3.40 | 0.00 % | 0 | 40 |
| 8.00 | 3.60 | 4.40 | 3.47 | 0.00 % | 0 | 22 |
| 9.00 | 2.75 | 3.40 | 2.40 | 0.00 % | 0 | 26 |
| 10.00 | 2.15 | 2.40 | 2.20 | 0.00 % | 0 | 922 |
| 11.00 | 1.35 | 1.50 | 1.45 | 17.89 % | 1 | 4,209 |
| 12.00 | 0.70 | 0.90 | 0.75 | 0.00 % | 0 | 455 |
| 13.00 | 0.40 | 0.50 | 0.40 | 0.00 % | 1 | 67 |
| 14.00 | 0.15 | 0.30 | 0.21 | -47.50 % | 2 | 30 |
| 15.00 | 0.20 | 0.15 | 0.20 | 0.00 % | 0 | 87 |
| 16.00 | 0.38 | 0.15 | 0.38 | 0.00 % | 0 | 4 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 7.00 | 0.33 | 0.75 | 0.33 | 0.00 % | 0 | 176 |
| 8.00 | 0.45 | 0.75 | 0.45 | 0.00 % | 0 | 29 |
| 9.00 | 0.01 | 0.40 | 0.01 | 0.00 % | 0 | 14 |
| 10.00 | 0.05 | 0.15 | 0.05 | -68.75 % | 1 | 959 |
| 11.00 | 0.20 | 0.30 | 0.25 | -32.43 % | 8 | 219 |
| 12.00 | 0.55 | 0.70 | 0.60 | -33.33 % | 28 | 17 |
| 13.00 | 1.15 | 1.35 | 2.49 | 0.00 % | 0 | 18 |
| 14.00 | 2.00 | 2.15 | 1.87 | 0.00 % | 0 | 16 |
| 15.00 | 2.85 | 3.10 | 4.99 | 0.00 % | 0 | 3 |
| 16.00 | 3.60 | 4.00 | 4.50 | 0.00 % | 0 | 62 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
