Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.05 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 0.10 | Open Interest | 116 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.05 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 8.00 | 4.80 | 5.00 | 3.85 | 0.00 % | 0 | 30 |
| 9.00 | 3.30 | 4.50 | 3.10 | 0.00 % | 0 | 14 |
| 10.00 | 2.85 | 3.00 | 2.20 | 0.00 % | 0 | 37 |
| 11.00 | 1.90 | 2.10 | 1.28 | 0.00 % | 0 | 31 |
| 12.00 | 1.10 | 1.25 | 0.95 | 0.00 % | 0 | 334 |
| 13.00 | 0.55 | 0.65 | 0.40 | 0.00 % | 0 | 334 |
| 14.00 | 0.15 | 0.15 | 0.15 | 0.00 % | 0 | 261 |
| 15.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 116 |
| 16.00 | 0.15 | 0.10 | 0.15 | 0.00 % | 0 | 65 |
| 17.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 8.00 | 0.00 | 0.10 | 0.00 | 0.00 % | 0 | 0 |
| 9.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 10 |
| 10.00 | 0.15 | 0.15 | 0.15 | 0.00 % | 0 | 664 |
| 11.00 | 0.10 | 0.15 | 0.28 | 0.00 % | 0 | 86 |
| 12.00 | 0.25 | 0.35 | 0.63 | 0.00 % | 0 | 77 |
| 13.00 | 0.65 | 0.75 | 0.91 | 0.00 % | 0 | 32 |
| 14.00 | 1.59 | 1.59 | 1.59 | 0.00 % | 0 | 6 |
| 15.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 16.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 17.00 | 4.00 | 4.20 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
