Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
USA
AMEX
Direxion Daily Real Estate Bull 3X Shares (DRN)
Direxion Daily Real Estate Bull 3X Shares (DRN) Options

DRN Direxion Daily Real Estate Bull 3X Shares

13.4311

0.2511 (1.91%)

Nov 27 2024 - Closed

Delayed by 15 minutes

DRN Dec 20 2024 8 Put

View Full DRN Chain

0.00 0.00 (0.00%)

Bid	0.00	Volume	0	Exp. Date	Dec 20 2024
Ask	0.00	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

DRN Option Chain - Dec 20 2024

DRN Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
8.00	5.40	5.60	3.85	0.00 %	0	30
9.00	4.40	4.60	3.10	0.00 %	0	14
10.00	3.40	3.60	2.20	0.00 %	0	37
11.00	2.45	2.60	2.20	0.00 %	0	31
12.00	1.55	1.70	1.69	20.71 %	11	322
13.00	0.85	0.95	0.92	22.67 %	17	347
14.00	0.35	0.45	0.35	40.00 %	136	366
15.00	0.12	0.12	0.12	0.00 %	0	223
16.00	0.05	0.05	0.05	0.00 %	0	66
17.00	0.00	0.10	0.00	0.00 %	0	0

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
8.00	0.00	0.10	0.00	0.00 %	0	0
9.00	0.05	0.10	0.05	0.00 %	0	10
10.00	0.03	0.03	0.03	0.00 %	0	649
11.00	0.09	0.09	0.09	0.00 %	0	74
12.00	0.10	0.20	0.16	-20.00 %	7	73
13.00	0.41	0.41	0.41	0.00 %	0	83
14.00	0.85	1.00	1.59	0.00 %	0	6
15.00	0.00	0.00	0.00	0.00 %	0	0
16.00	0.00	0.00	0.00	0.00 %	0	0
17.00	0.00	0.00	0.00	0.00 %	0	0

North Bay Resources (PK)

Kraig Biocraft Laborator... (QB)

Northwest Biotherapeutics (QB)

Anavex Life Sciences

Digital Brand Media and ... (PK)

Bioelectronics (PK)

Intergrated Cannabis Sol... (PK)

Elite Pharmaceuticals (QB)

Lightwave Logic

Fannie Mae (QB)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions