Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.15 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 0.10 | Open Interest | 664 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.15 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 8.00 | 5.00 | 5.20 | 3.85 | 0.00 % | 0 | 30 |
| 9.00 | 4.00 | 4.20 | 3.10 | 0.00 % | 0 | 14 |
| 10.00 | 3.00 | 3.20 | 2.20 | 0.00 % | 0 | 37 |
| 11.00 | 2.10 | 2.25 | 1.28 | 0.00 % | 0 | 31 |
| 12.00 | 1.30 | 1.40 | 1.29 | 35.79 % | 40 | 334 |
| 13.00 | 0.65 | 0.75 | 0.67 | 67.50 % | 15 | 334 |
| 14.00 | 0.25 | 0.30 | 0.15 | 0.00 % | 0 | 261 |
| 15.00 | 0.05 | 0.15 | 0.05 | 0.00 % | 0 | 116 |
| 16.00 | 0.15 | 0.10 | 0.15 | 0.00 % | 0 | 65 |
| 17.00 | 0.00 | 0.10 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 8.00 | 0.00 | 0.10 | 0.00 | 0.00 % | 0 | 0 |
| 9.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 10 |
| 10.00 | 0.15 | 0.10 | 0.15 | 0.00 % | 0 | 664 |
| 11.00 | 0.05 | 0.15 | 0.28 | 0.00 % | 0 | 86 |
| 12.00 | 0.20 | 0.30 | 0.31 | -50.79 % | 6 | 77 |
| 13.00 | 0.55 | 0.65 | 0.67 | -26.37 % | 15 | 32 |
| 14.00 | 1.05 | 1.30 | 1.59 | 0.00 % | 0 | 6 |
| 15.00 | 1.85 | 2.10 | 0.00 | 0.00 % | 0 | 0 |
| 16.00 | 2.85 | 3.00 | 0.00 | 0.00 % | 0 | 0 |
| 17.00 | 3.80 | 4.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
