Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 7.20 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 7.50 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 8.00 | 4.50 | 4.80 | 3.85 | 0.00 % | 0 | 30 |
| 9.00 | 3.60 | 3.80 | 3.10 | 0.00 % | 0 | 14 |
| 10.00 | 2.60 | 2.80 | 2.20 | 0.00 % | 0 | 37 |
| 11.00 | 1.70 | 1.85 | 1.70 | -34.11 % | 3 | 23 |
| 12.00 | 0.85 | 1.00 | 1.05 | -35.58 % | 1 | 334 |
| 13.00 | 0.30 | 0.40 | 0.35 | -61.96 % | 4 | 347 |
| 14.00 | 0.10 | 0.15 | 0.13 | -67.50 % | 18 | 385 |
| 15.00 | 0.05 | 0.05 | 0.05 | -58.33 % | 1 | 216 |
| 16.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 66 |
| 17.00 | 0.00 | 0.10 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 8.00 | 0.00 | 0.10 | 0.00 | 0.00 % | 0 | 0 |
| 9.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 10 |
| 10.00 | 0.03 | 0.10 | 0.03 | 0.00 % | 0 | 649 |
| 11.00 | 0.05 | 0.10 | 0.08 | -11.11 % | 22 | 70 |
| 12.00 | 0.25 | 0.35 | 0.30 | 87.50 % | 21 | 73 |
| 13.00 | 0.65 | 0.75 | 0.75 | 66.67 % | 1 | 103 |
| 14.00 | 1.35 | 1.50 | 1.43 | 78.75 % | 1 | 5 |
| 15.00 | 2.30 | 2.45 | 1.80 | 0.00 % | 10 | 0 |
| 16.00 | 3.20 | 3.50 | 0.00 | 0.00 % | 0 | 0 |
| 17.00 | 4.20 | 4.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
